* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| CYREK229 - Cotação não ajustada | CYREK229 - Volatilidade implícita | CYRE3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 08/10/2025 | 7,0500 | 7,0500 | 7,0800 | 7,1300 | 7,1300 | 4 | 2.835,00 | 28,9800 | 29,3600 | 29,6000 | 29,8700 | 29,9800 | |||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 17,93 | CYREK190 | CYREW190 |
| 18,43 | CYREK184 | CYREW184 |
| 18,93 | CYREK189 | CYREW189 |
| 19,43 | CYREK194 | CYREW194 |
| 19,93 | CYREK199 | CYREW199 |
| 20,43 | CYREK204 | CYREW204 |
| 20,93 | CYREK209 | CYREW209 |
| 21,43 | CYREK214 | CYREW214 |
| 21,93 | CYREK219 | CYREW219 |
| 22,43 | CYREK224 | CYREW224 |
| 22,68 | CYREK226 | CYREW226 |
| 22,93 | CYREK229 | CYREW229 |
| 23,18 | CYREK231 | CYREW231 |
| 23,43 | CYREK234 | CYREW234 |
| 23,68 | CYREK236 | CYREW236 |
| 23,93 | CYREK239 | CYREW239 |
| 24,18 | CYREK241 | CYREW241 |
| 24,43 | CYREK244 | CYREW244 |
| 24,68 | CYREK246 | CYREW246 |
| 24,93 | CYREK249 | CYREW249 |
| 25,18 | CYREK251 | CYREW251 |
| 25,43 | CYREK254 | CYREW254 |
| 25,68 | CYREK256 | CYREW256 |
| 25,93 | CYREK259 | CYREW259 |
| 26,18 | CYREK261 | CYREW261 |
| 26,43 | CYREK264 | CYREW264 |
| 26,68 | CYREK266 | CYREW266 |
| 26,93 | CYREK269 | CYREW269 |
| 27,43 | CYREK274 | CYREW274 |
| 27,93 | CYREK279 | CYREW279 |
| 28,43 | CYREK284 | CYREW284 |
| 28,93 | CYREK289 | CYREW289 |
| 29,43 | CYREK294 | CYREW294 |
| 29,68 | CYREK296 | CYREW296 |
| 29,93 | CYREK299 | CYREW299 |
| 30,43 | CYREK304 | CYREW304 |
| 30,93 | CYREK309 | CYREW309 |
| 31,43 | CYREK314 | CYREW314 |
| 31,93 | CYREK319 | CYREW319 |
| 32,93 | CYREK329 | CYREW329 |
| 33,93 | CYREK339 | CYREW339 |
| 34,93 | CYREK349 | CYREW349 |
| 49,93 | CYREK510 | CYREW510 |