CYREK199 - CALL de CYRE3 - Strike R$ 19,93 - Vencimento 21/11/2025

Grade de opções de CYRE3
Simular estratégia com CYREK199
Gráficos 2d e 3d de CYREK199 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CYREK199 - Cotação não ajustadaCYREK199 - Volatilidade implícitaCYRE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/09/202510,910010,910010,910010,910010,910011.091,0030,100030,300030,330030,340030,6600
11/09/202511,370011,370011,370011,370011,370011.137,0065,3429,320029,400030,440030,540030,8800
01/09/20258,50008,50008,57008,60008,6000527.436,0040,8927,800028,120028,050027,800028,5500
Min8,50008,50008,57008,60008,600011.091,0040,8927,800028,120028,050027,800028,5500
Max11,370011,370011,370011,370011,3700527.436,0065,3430,100030,300030,440030,540030,8800

Vencimento

StrikeCALLPUT
17,93CYREK190CYREW190
18,43CYREK184CYREW184
18,93CYREK189CYREW189
19,43CYREK194CYREW194
19,93CYREK199CYREW199
20,43CYREK204CYREW204
20,93CYREK209CYREW209
21,43CYREK214CYREW214
21,93CYREK219CYREW219
22,43CYREK224CYREW224
22,68CYREK226CYREW226
22,93CYREK229CYREW229
23,18CYREK231CYREW231
23,43CYREK234CYREW234
23,68CYREK236CYREW236
23,93CYREK239CYREW239
24,18CYREK241CYREW241
24,43CYREK244CYREW244
24,68CYREK246CYREW246
24,93CYREK249CYREW249
25,18CYREK251CYREW251
25,43CYREK254CYREW254
25,68CYREK256CYREW256
25,93CYREK259CYREW259
26,18CYREK261CYREW261
26,43CYREK264CYREW264
26,68CYREK266CYREW266
26,93CYREK269CYREW269
27,43CYREK274CYREW274
27,93CYREK279CYREW279
28,43CYREK284CYREW284
28,93CYREK289CYREW289
29,43CYREK294CYREW294
29,68CYREK296CYREW296
29,93CYREK299CYREW299
30,43CYREK304CYREW304
30,93CYREK309CYREW309
31,43CYREK314CYREW314
31,93CYREK319CYREW319
32,93CYREK329CYREW329
33,93CYREK339CYREW339
34,93CYREK349CYREW349
49,93CYREK510CYREW510
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade