CVCBP142 - PUT de CVCB3 - Strike R$ 14,25 - Vencimento 17/04/2026

Grade de opções de CVCB3
Simular estratégia com CVCBP142
Gráficos 2d e 3d de CVCBP142 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CVCBP142 - Cotação não ajustadaCVCBP142 - Volatilidade implícitaCVCB3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/202612,1512,1512,1512,1512,1511.215,00353,751,831,921,901,981,98
19/03/202612,1012,1012,1012,1012,1012.420,001,841,921,901,921,97
13/03/202612,1012,1012,1012,1012,1011.210,001,891,931,931,891,99
Min12,1012,1012,1012,1012,1011.210,00353,751,831,921,901,891,97
Max12,1512,1512,1512,1512,1512.420,00353,751,891,931,931,981,99

Vencimento

StrikeCALLPUT
0,15CVCBD15CVCBP15
0,25CVCBD25CVCBP25
0,35CVCBD35CVCBP35
0,45CVCBD45CVCBP45
0,55CVCBD550CVCBP550
0,65CVCBD650CVCBP650
0,75CVCBD750CVCBP750
0,85CVCBD850CVCBP850
0,95CVCBD950CVCBP950
1,00CVCBD100CVCBP100
1,05CVCBD105CVCBP105
1,10CVCBD110CVCBP110
1,15CVCBD115CVCBP115
1,20CVCBD120CVCBP120
1,25CVCBD125CVCBP125
1,30CVCBD130CVCBP130
1,35CVCBD135CVCBP135
1,40CVCBD140CVCBP140
1,45CVCBD145CVCBP145
1,50CVCBD150CVCBP150
1,55CVCBD155CVCBP155
1,60CVCBD160CVCBP160
1,65CVCBD165CVCBP165
1,70CVCBD170CVCBP170
1,75CVCBD175CVCBP175
1,80CVCBD180CVCBP180
1,85CVCBD185CVCBP185
1,90CVCBD190CVCBP190
1,95CVCBD195CVCBP195
2,00CVCBD200CVCBP200
2,05CVCBD205CVCBP205
2,10CVCBD210CVCBP210
2,15CVCBD215CVCBP215
2,20CVCBD220CVCBP220
2,25CVCBD225CVCBP225
2,30CVCBD230CVCBP230
2,35CVCBD235CVCBP235
2,40CVCBD240CVCBP240
2,45CVCBD245CVCBP245
2,50CVCBD250CVCBP250
2,55CVCBD255CVCBP255
2,60CVCBD260CVCBP260
2,65CVCBD265CVCBP265
2,70CVCBD270CVCBP270
2,75CVCBD275CVCBP275
2,80CVCBD280CVCBP280
2,85CVCBD285CVCBP285
2,90CVCBD290CVCBP290
2,95CVCBD295CVCBP295
3,00CVCBD300CVCBP300
3,05CVCBD305CVCBP305
3,10CVCBD310CVCBP310
3,15CVCBD315CVCBP315
3,20CVCBD320CVCBP320
3,25CVCBD325CVCBP325
3,30CVCBD330CVCBP330
3,35CVCBD335CVCBP335
3,40CVCBD340CVCBP340
3,45CVCBD345CVCBP345
3,50CVCBD350CVCBP350
3,55CVCBD355CVCBP355
3,60CVCBD360CVCBP360
3,65CVCBD365CVCBP365
3,70CVCBD370CVCBP370
3,75CVCBD375CVCBP375
3,80CVCBD380CVCBP380
3,85CVCBD385CVCBP385
3,90CVCBD390CVCBP390
3,95CVCBD395CVCBP395
4,00CVCBD400CVCBP400
4,05CVCBD405CVCBP405
4,10CVCBD410CVCBP410
4,15CVCBD415CVCBP415
4,20CVCBD420CVCBP420
4,25CVCBD425CVCBP425
4,30CVCBD430CVCBP430
4,35CVCBD435CVCBP435
4,40CVCBD440CVCBP440
4,45CVCBD445CVCBP445
4,50CVCBD450CVCBP450
4,55CVCBD455CVCBP455
4,60CVCBD460CVCBP460
4,65CVCBD465CVCBP465
4,70CVCBD470CVCBP470
4,75CVCBD475CVCBP475
4,80CVCBD480CVCBP480
4,85CVCBD485CVCBP485
4,90CVCBD490CVCBP490
4,95CVCBD495CVCBP495
5,00CVCBD500CVCBP500
5,10CVCBD510CVCBP510
5,30CVCBD530CVCBP530
5,50CVCBD55CVCBP55
5,70CVCBD570CVCBP570
5,90CVCBD590CVCBP590
6,10CVCBD610CVCBP610
6,30CVCBD630CVCBP630
6,50CVCBD65CVCBP65
6,70CVCBD670CVCBP670
6,90CVCBD690CVCBP690
7,10CVCBD710CVCBP710
7,30CVCBD730CVCBP730
7,50CVCBD75CVCBP75
7,70CVCBD770CVCBP770
7,90CVCBD790CVCBP790
8,10CVCBD810CVCBP810
8,30CVCBD830CVCBP830
8,50CVCBD85CVCBP85
8,70CVCBD870CVCBP870
8,90CVCBD890CVCBP890
9,10CVCBD910CVCBP910
9,30CVCBD930CVCBP930
9,50CVCBD95CVCBP95
9,70CVCBD970CVCBP970
9,90CVCBD990CVCBP990
10,25CVCBD102CVCBP102
10,75CVCBD107CVCBP107
11,25CVCBD112CVCBP112
11,75CVCBD117CVCBP117
12,25CVCBD122CVCBP122
12,75CVCBD127CVCBP127
13,25CVCBD132CVCBP132
13,75CVCBD137CVCBP137
14,25CVCBD142CVCBP142
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade