CVCBD270 - CALL de CVCB3 - Strike R$ 2,70 - Vencimento 17/04/2026

Grade de opções de CVCB3
Simular estratégia com CVCBD270
Gráficos 2d e 3d de CVCBD270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de CVCBD270. Para consultar os dados de outra opção utilize o menu.

CVCBD270 - Cotação não ajustadaCVCBD270 - Volatilidade implícitaCVCB3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20260,010,010,010,010,0115,0086,5086,5086,5086,5086,501,941,971,971,982,02
27/03/20260,020,020,020,030,03362,00103,25103,25103,95104,50104,501,962,071,981,982,07
26/03/20260,040,040,040,040,045468,0089,7589,7593,5195,0096,382,072,172,132,082,17
25/03/20260,040,040,040,040,05417,0080,5083,0084,2981,7591,122,122,122,152,172,21
23/03/20260,060,090,060,060,0962.519,0092,87118,12100,7892,87118,121,991,992,092,122,16

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,15CVCBD15CVCBP15
0,25CVCBD25CVCBP25
0,35CVCBD35CVCBP35
0,45CVCBD45CVCBP45
0,55CVCBD550CVCBP550
0,65CVCBD650CVCBP650
0,75CVCBD750CVCBP750
0,85CVCBD850CVCBP850
0,95CVCBD950CVCBP950
1,00CVCBD100CVCBP100
1,05CVCBD105CVCBP105
1,10CVCBD110CVCBP110
1,15CVCBD115CVCBP115
1,20CVCBD120CVCBP120
1,25CVCBD125CVCBP125
1,30CVCBD130CVCBP130
1,35CVCBD135CVCBP135
1,40CVCBD140CVCBP140
1,45CVCBD145CVCBP145
1,50CVCBD150CVCBP150
1,55CVCBD155CVCBP155
1,60CVCBD160CVCBP160
1,65CVCBD165CVCBP165
1,70CVCBD170CVCBP170
1,75CVCBD175CVCBP175
1,80CVCBD180CVCBP180
1,85CVCBD185CVCBP185
1,90CVCBD190CVCBP190
1,95CVCBD195CVCBP195
2,00CVCBD200CVCBP200
2,05CVCBD205CVCBP205
2,10CVCBD210CVCBP210
2,15CVCBD215CVCBP215
2,20CVCBD220CVCBP220
2,25CVCBD225CVCBP225
2,30CVCBD230CVCBP230
2,35CVCBD235CVCBP235
2,40CVCBD240CVCBP240
2,45CVCBD245CVCBP245
2,50CVCBD250CVCBP250
2,55CVCBD255CVCBP255
2,60CVCBD260CVCBP260
2,65CVCBD265CVCBP265
2,70CVCBD270CVCBP270
2,75CVCBD275CVCBP275
2,80CVCBD280CVCBP280
2,85CVCBD285CVCBP285
2,90CVCBD290CVCBP290
2,95CVCBD295CVCBP295
3,00CVCBD300CVCBP300
3,05CVCBD305CVCBP305
3,10CVCBD310CVCBP310
3,15CVCBD315CVCBP315
3,20CVCBD320CVCBP320
3,25CVCBD325CVCBP325
3,30CVCBD330CVCBP330
3,35CVCBD335CVCBP335
3,40CVCBD340CVCBP340
3,45CVCBD345CVCBP345
3,50CVCBD350CVCBP350
3,55CVCBD355CVCBP355
3,60CVCBD360CVCBP360
3,65CVCBD365CVCBP365
3,70CVCBD370CVCBP370
3,75CVCBD375CVCBP375
3,80CVCBD380CVCBP380
3,85CVCBD385CVCBP385
3,90CVCBD390CVCBP390
3,95CVCBD395CVCBP395
4,00CVCBD400CVCBP400
4,05CVCBD405CVCBP405
4,10CVCBD410CVCBP410
4,15CVCBD415CVCBP415
4,20CVCBD420CVCBP420
4,25CVCBD425CVCBP425
4,30CVCBD430CVCBP430
4,35CVCBD435CVCBP435
4,40CVCBD440CVCBP440
4,45CVCBD445CVCBP445
4,50CVCBD450CVCBP450
4,55CVCBD455CVCBP455
4,60CVCBD460CVCBP460
4,65CVCBD465CVCBP465
4,70CVCBD470CVCBP470
4,75CVCBD475CVCBP475
4,80CVCBD480CVCBP480
4,85CVCBD485CVCBP485
4,90CVCBD490CVCBP490
4,95CVCBD495CVCBP495
5,00CVCBD500CVCBP500
5,10CVCBD510CVCBP510
5,30CVCBD530CVCBP530
5,50CVCBD55CVCBP55
5,70CVCBD570CVCBP570
5,90CVCBD590CVCBP590
6,10CVCBD610CVCBP610
6,30CVCBD630CVCBP630
6,50CVCBD65CVCBP65
6,70CVCBD670CVCBP670
6,90CVCBD690CVCBP690
7,10CVCBD710CVCBP710
7,30CVCBD730CVCBP730
7,50CVCBD75CVCBP75
7,70CVCBD770CVCBP770
7,90CVCBD790CVCBP790
8,10CVCBD810CVCBP810
8,30CVCBD830CVCBP830
8,50CVCBD85CVCBP85
8,70CVCBD870CVCBP870
8,90CVCBD890CVCBP890
9,10CVCBD910CVCBP910
9,30CVCBD930CVCBP930
9,50CVCBD95CVCBP95
9,70CVCBD970CVCBP970
9,90CVCBD990CVCBP990
10,25CVCBD102CVCBP102
10,75CVCBD107CVCBP107
11,25CVCBD112CVCBP112
11,75CVCBD117CVCBP117
12,25CVCBD122CVCBP122
12,75CVCBD127CVCBP127
13,25CVCBD132CVCBP132
13,75CVCBD137CVCBP137
14,25CVCBD142CVCBP142
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade