CSNAU745 - PUT de CSNA3 - Strike R$ 7,45 - Vencimento 18/09/2026

Grade de opções de CSNA3
Simular estratégia com CSNAU745
Gráficos 2d e 3d de CSNAU745 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAU745 - Cotação não ajustadaCSNAU745 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20262,212,282,212,262,285176.486,0055,1255,6256,1355,1256,875,005,115,055,055,11
15/06/20261,301,301,341,351,3521.210,0045,3945,3948,0849,9549,956,066,236,256,096,50
10/06/20261,371,371,371,371,3716.028,0052,5952,5952,5952,5952,595,976,036,126,046,27
Min1,301,301,341,351,3511.210,0045,3945,3948,0849,9549,955,005,115,055,055,11
Max2,212,282,212,262,285176.486,0055,1255,6256,1355,1256,876,066,236,256,096,50

Vencimento

StrikeCALLPUT
0,05CSNAI50CSNAU50
0,55CSNAI550CSNAU550
1,55CSNAI155CSNAU155
2,55CSNAI255CSNAU255
3,10CSNAI310CSNAU310
3,20CSNAI320CSNAU320
3,30CSNAI330CSNAU330
3,40CSNAI340CSNAU340
3,50CSNAI350CSNAU350
3,55CSNAI355CSNAU355
3,60CSNAI360CSNAU360
3,70CSNAI370CSNAU370
3,80CSNAI380CSNAU380
3,90CSNAI390CSNAU390
4,00CSNAI400CSNAU400
4,10CSNAI410CSNAU410
4,20CSNAI420CSNAU420
4,30CSNAI430CSNAU430
4,40CSNAI440CSNAU440
4,50CSNAI450CSNAU450
4,55CSNAI455CSNAU455
4,60CSNAI460CSNAU460
4,70CSNAI470CSNAU470
4,75CSNAI475CSNAU475
4,80CSNAI480CSNAU480
4,90CSNAI490CSNAU490
5,00CSNAI500CSNAU500
5,20CSNAI520CSNAU520
5,30CSNAI530
5,40CSNAI540CSNAU540
5,65CSNAI565CSNAU565
5,75CSNAI575CSNAU575
5,85CSNAI585CSNAU585
6,05CSNAI605CSNAU605
6,25CSNAI625CSNAU625
6,35CSNAI635CSNAU635
6,45CSNAI645CSNAU645
6,55CSNAI655CSNAU655
6,65CSNAI665CSNAU665
6,85CSNAI685CSNAU685
7,05CSNAI705CSNAU705
7,25CSNAI725CSNAU725
7,45CSNAI745CSNAU745
7,65CSNAI765CSNAU765
7,85CSNAI785CSNAU785
8,05CSNAI805CSNAU805
8,25CSNAI825CSNAU825
8,45CSNAI845CSNAU845
8,65CSNAI865CSNAU865
8,85CSNAI885CSNAU885
9,05CSNAI905CSNAU905
9,25CSNAI980CSNAU980
9,35CSNAI990CSNAU990
9,45CSNAI945CSNAU945
9,70CSNAI102CSNAU102
9,95CSNAI105CSNAU105
10,05CSNAI100CSNAU100
10,30CSNAI103CSNAU103
10,80CSNAI108CSNAU108
11,05CSNAI110CSNAU110
11,30CSNAI113CSNAU113
11,80CSNAI118CSNAU118
12,05CSNAI120CSNAU120
12,30CSNAI123CSNAU123
12,80CSNAI128CSNAU128
13,30CSNAI133CSNAU133
13,80CSNAI138CSNAU138
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade