CSNAI102 - CALL de CSNA3 - Strike R$ 9,70 - Vencimento 18/09/2026

Grade de opções de CSNA3
Simular estratégia com CSNAI102
Gráficos 2d e 3d de CSNAI102 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de CSNAI102. Para consultar os dados de outra opção utilize o menu.

CSNAI102 - Cotação não ajustadaCSNAI102 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/06/20260,050,070,060,050,073712,0052,8456,9456,2752,8457,095,886,015,965,906,06
03/06/20260,130,150,140,130,15228,0048,8651,0649,9948,8651,066,536,986,696,686,98
18/05/20260,070,080,070,070,08215,0047,0648,5947,8547,0648,596,076,366,216,156,44
15/05/20260,090,090,090,090,091135,0048,1248,1248,1248,1248,126,226,506,326,426,50
14/05/20260,090,100,090,090,10219,0045,2846,5645,9345,2846,566,266,486,526,676,73

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,05CSNAI50CSNAU50
0,55CSNAI550CSNAU550
1,55CSNAI155CSNAU155
2,55CSNAI255CSNAU255
3,10CSNAI310CSNAU310
3,20CSNAI320CSNAU320
3,30CSNAI330CSNAU330
3,40CSNAI340CSNAU340
3,50CSNAI350CSNAU350
3,55CSNAI355CSNAU355
3,60CSNAI360CSNAU360
3,70CSNAI370CSNAU370
3,80CSNAI380CSNAU380
3,90CSNAI390CSNAU390
4,00CSNAI400CSNAU400
4,10CSNAI410CSNAU410
4,20CSNAI420CSNAU420
4,30CSNAI430CSNAU430
4,40CSNAI440CSNAU440
4,50CSNAI450CSNAU450
4,55CSNAI455CSNAU455
4,60CSNAI460CSNAU460
4,70CSNAI470CSNAU470
4,75CSNAI475CSNAU475
4,80CSNAI480CSNAU480
4,90CSNAI490CSNAU490
5,00CSNAI500CSNAU500
5,20CSNAI520CSNAU520
5,30CSNAI530
5,40CSNAI540CSNAU540
5,65CSNAI565CSNAU565
5,75CSNAI575CSNAU575
5,85CSNAI585CSNAU585
6,05CSNAI605CSNAU605
6,25CSNAI625CSNAU625
6,35CSNAI635CSNAU635
6,45CSNAI645CSNAU645
6,55CSNAI655CSNAU655
6,65CSNAI665CSNAU665
6,85CSNAI685CSNAU685
7,05CSNAI705CSNAU705
7,25CSNAI725CSNAU725
7,45CSNAI745CSNAU745
7,65CSNAI765CSNAU765
7,85CSNAI785CSNAU785
8,05CSNAI805CSNAU805
8,25CSNAI825CSNAU825
8,45CSNAI845CSNAU845
8,65CSNAI865CSNAU865
8,85CSNAI885CSNAU885
9,05CSNAI905CSNAU905
9,25CSNAI980CSNAU980
9,35CSNAI990CSNAU990
9,45CSNAI945CSNAU945
9,70CSNAI102CSNAU102
9,95CSNAI105CSNAU105
10,05CSNAI100CSNAU100
10,30CSNAI103CSNAU103
10,80CSNAI108CSNAU108
11,05CSNAI110CSNAU110
11,30CSNAI113CSNAU113
11,80CSNAI118CSNAU118
12,05CSNAI120CSNAU120
12,30CSNAI123CSNAU123
12,80CSNAI128CSNAU128
13,30CSNAI133CSNAU133
13,80CSNAI138CSNAU138
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade