CSNAT120 - PUT de CSNA3 - Strike R$ 12,07 - Vencimento 21/08/2026

Grade de opções de CSNA3
Simular estratégia com CSNAT120
Gráficos 2d e 3d de CSNAT120 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAT120 - Cotação não ajustadaCSNAT120 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20266,836,836,836,836,8313887.900,005,005,115,055,055,11
16/07/20266,736,736,736,736,731673,00106,00106,00106,00106,00106,005,105,195,145,105,20
15/07/20266,606,606,606,606,60133.000,005,075,175,175,245,25
Min6,606,606,606,606,601673,00106,00106,00106,00106,00106,005,005,115,055,055,11
Max6,836,836,836,836,8313887.900,00106,00106,00106,00106,00106,005,105,195,175,245,25

Vencimento

StrikeCALLPUT
0,47CSNAH470CSNAT470
1,17CSNAH117CSNAT117
2,17CSNAH217CSNAT217
3,17CSNAH317CSNAT317
3,27CSNAH327CSNAT327
3,37CSNAH337CSNAT337
3,47CSNAH347CSNAT347
3,57CSNAH357CSNAT357
3,67CSNAH367CSNAT367
3,77CSNAH377CSNAT377
3,87CSNAH387CSNAT387
3,97CSNAH397CSNAT397
4,07CSNAH407CSNAT407
4,17CSNAH417CSNAT417
4,27CSNAH427CSNAT427
4,37CSNAH437CSNAT437
4,47CSNAH447CSNAT447
4,57CSNAH457CSNAT457
4,67CSNAH467CSNAT467
4,77CSNAH477CSNAT477
4,87CSNAH487CSNAT487
4,97CSNAH497CSNAT497
5,17CSNAH517CSNAT517
5,37CSNAH537CSNAT537
5,47CSNAH547CSNAT547
5,57CSNAH557CSNAT557
5,77CSNAH577CSNAT577
5,97CSNAH597CSNAT597
6,17CSNAH617CSNAT617
6,37CSNAH637CSNAT637
6,47CSNAH647CSNAT647
6,57CSNAH657CSNAT657
6,77CSNAH677CSNAT677
6,97CSNAH697CSNAT697
7,07CSNAH762CSNAT762
7,17CSNAH717CSNAT717
7,37CSNAH737CSNAT737
7,57CSNAH757CSNAT757
7,77CSNAH777CSNAT777
7,97CSNAH797CSNAT797
8,07CSNAH807CSNAT807
8,17CSNAH817CSNAT817
8,37CSNAH837CSNAT837
8,57CSNAH857CSNAT857
8,77CSNAH877CSNAT877
8,97CSNAH897CSNAT897
9,07CSNAH907CSNAT907
9,17CSNAH917CSNAT917
9,37CSNAH937CSNAT937
9,57CSNAH957CSNAT957
9,77CSNAH977CSNAT977
9,97CSNAH997CSNAT997
10,07CSNAH100CSNAT100
10,32CSNAH103CSNAT103
10,82CSNAH108CSNAT108
11,07CSNAH110CSNAT110
11,32CSNAH113CSNAT113
11,82CSNAH118CSNAT118
12,07CSNAH120CSNAT120
12,32CSNAH123CSNAT123
12,82CSNAH128CSNAT128
13,32CSNAH133CSNAT133
13,82CSNAH138CSNAT138
16,32CSNAH163CSNAT163
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade