CSNAH647 - CALL de CSNA3 - Strike R$ 6,47 - Vencimento 21/08/2026

Grade de opções de CSNA3
Simular estratégia com CSNAH647
Gráficos 2d e 3d de CSNAH647 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAH647 - Cotação não ajustadaCSNAH647 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,990,990,990,990,991990,0047,8447,8447,8447,8447,846,536,986,696,686,98
02/06/20261,151,151,151,151,1521.265,0039,9446,2543,1439,9446,256,556,557,057,137,30
30/04/20260,670,680,670,670,682747,0042,5643,2843,0042,5643,286,236,246,276,236,35
22/04/20260,980,980,980,980,9811.960,0047,2747,2747,2747,2747,276,646,756,686,646,79
15/04/20260,920,950,940,940,954376,0045,5947,6646,4145,6147,666,516,636,616,646,74
Min0,670,680,670,670,681376,0039,9443,2843,0039,9443,286,236,246,276,236,35
Max1,151,151,151,151,1541.960,0047,8447,8447,8447,8447,846,646,987,057,137,30

Vencimento

StrikeCALLPUT
0,47CSNAH470CSNAT470
1,17CSNAH117CSNAT117
2,17CSNAH217CSNAT217
3,17CSNAH317CSNAT317
3,27CSNAH327CSNAT327
3,37CSNAH337CSNAT337
3,47CSNAH347CSNAT347
3,57CSNAH357CSNAT357
3,67CSNAH367CSNAT367
3,77CSNAH377CSNAT377
3,87CSNAH387CSNAT387
3,97CSNAH397CSNAT397
4,07CSNAH407CSNAT407
4,17CSNAH417CSNAT417
4,27CSNAH427CSNAT427
4,37CSNAH437CSNAT437
4,47CSNAH447CSNAT447
4,57CSNAH457CSNAT457
4,67CSNAH467CSNAT467
4,77CSNAH477CSNAT477
4,87CSNAH487CSNAT487
4,97CSNAH497CSNAT497
5,17CSNAH517CSNAT517
5,37CSNAH537CSNAT537
5,47CSNAH547CSNAT547
5,57CSNAH557CSNAT557
5,77CSNAH577CSNAT577
5,97CSNAH597CSNAT597
6,17CSNAH617CSNAT617
6,37CSNAH637CSNAT637
6,47CSNAH647CSNAT647
6,57CSNAH657CSNAT657
6,77CSNAH677CSNAT677
6,97CSNAH697CSNAT697
7,07CSNAH762CSNAT762
7,17CSNAH717CSNAT717
7,37CSNAH737CSNAT737
7,57CSNAH757CSNAT757
7,77CSNAH777CSNAT777
7,97CSNAH797CSNAT797
8,07CSNAH807CSNAT807
8,17CSNAH817CSNAT817
8,37CSNAH837CSNAT837
8,57CSNAH857CSNAT857
8,77CSNAH877CSNAT877
8,97CSNAH897CSNAT897
9,07CSNAH907CSNAT907
9,17CSNAH917CSNAT917
9,37CSNAH937CSNAT937
9,57CSNAH957CSNAT957
9,77CSNAH977CSNAT977
9,97CSNAH997CSNAT997
10,07CSNAH100CSNAT100
10,32CSNAH103CSNAT103
10,82CSNAH108CSNAT108
11,07CSNAH110CSNAT110
11,32CSNAH113CSNAT113
11,82CSNAH118CSNAT118
12,07CSNAH120CSNAT120
12,32CSNAH123CSNAT123
12,82CSNAH128CSNAT128
13,32CSNAH133CSNAT133
13,82CSNAH138CSNAT138
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade