CSNAR912W4 - PUT de CSNA3 - Strike R$ 9,12 - Vencimento 26/06/2026

Grade de opções de CSNA3
Simular estratégia com CSNAR912W4
Gráficos 2d e 3d de CSNAR912W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAR912W4 - Cotação não ajustadaCSNAR912W4 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20262,282,282,282,282,2816.840,0071,0071,0071,0071,0071,006,666,796,746,716,91
15/05/20262,672,672,672,672,6718.010,0051,6351,6351,6351,6351,636,226,506,326,426,50
Min2,282,282,282,282,2816.840,0051,6351,6351,6351,6351,636,226,506,326,426,50
Max2,672,672,672,672,6718.010,0071,0071,0071,0071,0071,006,666,796,746,716,91

Vencimento

StrikeCALLPUT
4,32CSNAF432W4CSNAR432W4
4,42CSNAF442W4CSNAR442W4
4,52CSNAF452W4CSNAR452W4
4,62CSNAF462W4CSNAR462W4
4,72CSNAF472W4CSNAR472W4
4,82CSNAF482W4CSNAR482W4
4,92CSNAF492W4CSNAR492W4
5,12CSNAF512W4CSNAR512W4
5,32CSNAF532W4CSNAR532W4
5,52CSNAF552W4CSNAR552W4
5,72CSNAF572W4CSNAR572W4
5,92CSNAF592W4CSNAR592W4
6,12CSNAF612W4CSNAR612W4
6,32CSNAF632W4CSNAR632W4
6,52CSNAF652W4CSNAR652W4
6,72CSNAF672W4CSNAR672W4
6,92CSNAF692W4CSNAR692W4
7,12CSNAF712W4CSNAR712W4
7,32CSNAF732W4CSNAR732W4
7,52CSNAF752W4CSNAR752W4
7,72CSNAF772W4CSNAR772W4
7,92CSNAF792W4CSNAR792W4
8,12CSNAF812W4CSNAR812W4
8,32CSNAF832W4CSNAR832W4
8,52CSNAF852W4CSNAR852W4
8,72CSNAF872W4CSNAR872W4
8,92CSNAF892W4CSNAR892W4
9,12CSNAF912W4CSNAR912W4
9,32CSNAF932W4CSNAR932W4
9,52CSNAF952W4CSNAR952W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade