CSNAR812W4 - PUT de CSNA3 - Strike R$ 8,12 - Vencimento 26/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAR812W4 - Cotação não ajustadaCSNAR812W4 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20261,061,071,061,061,072213,0052,9156,3154,6152,9156,316,556,557,057,137,30

Vencimento

StrikeCALLPUT
4,32CSNAF432W4CSNAR432W4
4,42CSNAF442W4CSNAR442W4
4,52CSNAF452W4CSNAR452W4
4,62CSNAF462W4CSNAR462W4
4,72CSNAF472W4CSNAR472W4
4,82CSNAF482W4CSNAR482W4
4,92CSNAF492W4CSNAR492W4
5,12CSNAF512W4CSNAR512W4
5,32CSNAF532W4CSNAR532W4
5,52CSNAF552W4CSNAR552W4
5,72CSNAF572W4CSNAR572W4
5,92CSNAF592W4CSNAR592W4
6,12CSNAF612W4CSNAR612W4
6,32CSNAF632W4CSNAR632W4
6,52CSNAF652W4CSNAR652W4
6,72CSNAF672W4CSNAR672W4
6,92CSNAF692W4CSNAR692W4
7,12CSNAF712W4CSNAR712W4
7,32CSNAF732W4CSNAR732W4
7,52CSNAF752W4CSNAR752W4
7,72CSNAF772W4CSNAR772W4
7,92CSNAF792W4CSNAR792W4
8,12CSNAF812W4CSNAR812W4
8,32CSNAF832W4CSNAR832W4
8,52CSNAF852W4CSNAR852W4
8,72CSNAF872W4CSNAR872W4
8,92CSNAF892W4CSNAR892W4
9,12CSNAF912W4CSNAR912W4
9,32CSNAF932W4CSNAR932W4
9,52CSNAF952W4CSNAR952W4