CSNAO900W2 - PUT de CSNA3 - Strike R$ 9,00 - Vencimento 13/03/2026

Grade de opções de CSNA3
Simular estratégia com CSNAO900W2
Gráficos 2d e 3d de CSNAO900W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAO900W2 - Cotação não ajustadaCSNAO900W2 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20261,141,141,141,141,1422.964,0062,6262,6262,6362,6262,627,517,977,687,518,00
04/03/20260,981,051,010,981,0522.030,0062,5662,5663,4664,3864,387,908,018,028,008,09
02/03/20260,630,630,660,690,6923.054,0053,5653,5654,6055,5955,598,308,378,398,428,51
26/02/20260,630,630,630,630,63131.500,0052,6952,6952,6952,6952,698,428,588,568,638,73
12/02/20260,570,580,570,570,582115,0058,5959,6259,1158,5959,628,709,559,048,709,74
Min0,570,580,570,570,581115,0052,6952,6952,6952,6952,697,517,977,687,518,00
Max1,141,141,141,141,14231.500,0062,6262,6263,4664,3864,388,709,559,048,709,74

Vencimento

StrikeCALLPUT
7,60CSNAC760W2CSNAO760W2
7,80CSNAC780W2CSNAO780W2
8,00CSNAC800W2CSNAO800W2
8,20CSNAC820W2CSNAO820W2
8,40CSNAC840W2CSNAO840W2
8,60CSNAC860W2CSNAO860W2
8,80CSNAC880W2CSNAO880W2
9,00CSNAC900W2CSNAO900W2
9,20CSNAC920W2CSNAO920W2
9,40CSNAC940W2CSNAO940W2
9,60CSNAC960W2CSNAO960W2
9,80CSNAC980W2CSNAO980W2
10,00CSNAC100W2CSNAO100W2
10,50CSNAC105W2CSNAO105W2
11,00CSNAC110W2CSNAO110W2
11,50CSNAC115W2CSNAO115W2
12,00CSNAC120W2CSNAO120W2
12,50CSNAC125W2CSNAO125W2
13,00CSNAC130W2CSNAO130W2
13,50CSNAC135W2CSNAO135W2
14,00CSNAC140W2CSNAO140W2
14,50CSNAC145W2CSNAO145W2
15,00CSNAC150W2CSNAO150W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade