CSNAO880W2 - PUT de CSNA3 - Strike R$ 8,80 - Vencimento 13/03/2026

Grade de opções de CSNA3
Simular estratégia com CSNAO880W2
Gráficos 2d e 3d de CSNAO880W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAO880W2 - Cotação não ajustadaCSNAO880W2 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20261,531,531,531,531,5317.650,0079,0079,0079,0079,0079,007,187,477,287,197,55
05/03/20261,101,101,101,101,10211.330,0066,1266,1266,1266,1266,127,517,977,687,518,00
04/03/20260,800,800,800,800,801800,0062,4462,4462,4462,4462,447,908,018,028,008,09
03/03/20260,880,880,880,880,8826.160,0055,5955,5955,5955,5955,597,798,187,927,918,18
26/02/20260,500,570,500,500,57335.570,0052,6356,8453,6152,6356,848,428,588,568,638,73
Min0,500,570,500,500,571800,0052,6355,5953,6152,6355,597,187,477,287,197,55
Max1,531,531,531,531,53335.570,0079,0079,0079,0079,0079,008,428,588,568,638,73

Vencimento

StrikeCALLPUT
7,60CSNAC760W2CSNAO760W2
7,80CSNAC780W2CSNAO780W2
8,00CSNAC800W2CSNAO800W2
8,20CSNAC820W2CSNAO820W2
8,40CSNAC840W2CSNAO840W2
8,60CSNAC860W2CSNAO860W2
8,80CSNAC880W2CSNAO880W2
9,00CSNAC900W2CSNAO900W2
9,20CSNAC920W2CSNAO920W2
9,40CSNAC940W2CSNAO940W2
9,60CSNAC960W2CSNAO960W2
9,80CSNAC980W2CSNAO980W2
10,00CSNAC100W2CSNAO100W2
10,50CSNAC105W2CSNAO105W2
11,00CSNAC110W2CSNAO110W2
11,50CSNAC115W2CSNAO115W2
12,00CSNAC120W2CSNAO120W2
12,50CSNAC125W2CSNAO125W2
13,00CSNAC130W2CSNAO130W2
13,50CSNAC135W2CSNAO135W2
14,00CSNAC140W2CSNAO140W2
14,50CSNAC145W2CSNAO145W2
15,00CSNAC150W2CSNAO150W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade