CSNAN107 - PUT de CSNA3 - Strike R$ 10,75 - Vencimento 20/02/2026

Grade de opções de CSNA3
Simular estratégia com CSNAN107
Gráficos 2d e 3d de CSNAN107 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAN107 - Cotação não ajustadaCSNAN107 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/20251,63001,63001,63001,63001,630015.216,0039,9439,9439,9439,9439,948,60008,61008,97009,05009,1200
28/11/20251,99001,99002,00002,02002,0200213.616,0040,9740,9741,2341,5041,508,40008,44008,48008,44008,5700
Min1,63001,63001,63001,63001,630015.216,0039,9439,9439,9439,9439,948,40008,44008,48008,44008,5700
Max1,99001,99002,00002,02002,0200213.616,0040,9740,9741,2341,5041,508,60008,61008,97009,05009,1200

Vencimento

StrikeCALLPUT
4,75CSNAB475CSNAN475
4,85CSNAB485CSNAN485
4,95CSNAB495CSNAN495
5,10CSNAB510CSNAN510
5,30CSNAB530CSNAN530
5,50CSNAB550CSNAN550
5,70CSNAB570CSNAN570
5,90CSNAB590CSNAN590
6,10CSNAB610CSNAN610
6,30CSNAB630CSNAN630
6,50CSNAB650CSNAN650
6,70CSNAB670CSNAN670
6,90CSNAB690CSNAN690
7,10CSNAB710CSNAN710
7,30CSNAB730CSNAN730
7,40CSNAB740CSNAN740
7,50CSNAB750CSNAN750
7,70CSNAB770CSNAN770
7,80CSNAB780CSNAN780
7,90CSNAB790CSNAN790
8,00CSNAB927CSNAN927
8,10CSNAB810CSNAN810
8,20CSNAB820CSNAN820
8,30CSNAB830CSNAN830
8,40CSNAB840CSNAN840
8,50CSNAB850CSNAN850
8,60CSNAB860CSNAN860
8,70CSNAB870CSNAN870
8,80CSNAB880CSNAN880
8,90CSNAB890CSNAN890
9,00CSNAB900CSNAN900
9,10CSNAB910CSNAN910
9,20CSNAB920CSNAN920
9,30CSNAB930CSNAN930
9,40CSNAB940CSNAN940
9,50CSNAB950CSNAN950
9,70CSNAB970CSNAN970
9,90CSNAB990CSNAN990
10,25CSNAB102CSNAN102
10,75CSNAB107CSNAN107
11,25CSNAB112CSNAN112
11,75CSNAB117CSNAN117
12,25CSNAB122CSNAN122
12,75CSNAB127CSNAN127
13,25CSNAB132CSNAN132
13,75CSNAB137CSNAN137
14,25CSNAB142CSNAN142
14,75CSNAB147CSNAN147
15,25CSNAB152CSNAN152
15,75CSNAB157CSNAN157
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade