CSNAB890 - CALL de CSNA3 - Strike R$ 8,90 - Vencimento 20/02/2026

Grade de opções de CSNA3
Simular estratégia com CSNAB890
Gráficos 2d e 3d de CSNAB890 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAB890 - Cotação não ajustadaCSNAB890 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/20250,70000,70000,71000,73000,730041.070,0039,0539,6239,5439,6939,698,60008,61008,97009,05009,1200
01/12/20250,40000,40000,42000,56000,56002296,0029,6429,6433,8839,6239,628,39008,47008,46008,45008,5200
Min0,40000,40000,42000,56000,56002296,0029,6429,6433,8839,6239,628,39008,47008,46008,45008,5200
Max0,70000,70000,71000,73000,730041.070,0039,0539,6239,5439,6939,698,60008,61008,97009,05009,1200

Vencimento

StrikeCALLPUT
4,75CSNAB475CSNAN475
4,85CSNAB485CSNAN485
4,95CSNAB495CSNAN495
5,10CSNAB510CSNAN510
5,30CSNAB530CSNAN530
5,50CSNAB550CSNAN550
5,70CSNAB570CSNAN570
5,90CSNAB590CSNAN590
6,10CSNAB610CSNAN610
6,30CSNAB630CSNAN630
6,50CSNAB650CSNAN650
6,70CSNAB670CSNAN670
6,90CSNAB690CSNAN690
7,10CSNAB710CSNAN710
7,30CSNAB730CSNAN730
7,40CSNAB740CSNAN740
7,50CSNAB750CSNAN750
7,70CSNAB770CSNAN770
7,80CSNAB780CSNAN780
7,90CSNAB790CSNAN790
8,00CSNAB927CSNAN927
8,10CSNAB810CSNAN810
8,20CSNAB820CSNAN820
8,30CSNAB830CSNAN830
8,40CSNAB840CSNAN840
8,50CSNAB850CSNAN850
8,60CSNAB860CSNAN860
8,70CSNAB870CSNAN870
8,80CSNAB880CSNAN880
8,90CSNAB890CSNAN890
9,00CSNAB900CSNAN900
9,10CSNAB910CSNAN910
9,20CSNAB920CSNAN920
9,30CSNAB930CSNAN930
9,40CSNAB940CSNAN940
9,50CSNAB950CSNAN950
9,70CSNAB970CSNAN970
9,90CSNAB990CSNAN990
10,25CSNAB102CSNAN102
10,75CSNAB107CSNAN107
11,25CSNAB112CSNAN112
11,75CSNAB117CSNAN117
12,25CSNAB122CSNAN122
12,75CSNAB127CSNAN127
13,25CSNAB132CSNAN132
13,75CSNAB137CSNAN137
14,25CSNAB142CSNAN142
14,75CSNAB147CSNAN147
15,25CSNAB152CSNAN152
15,75CSNAB157CSNAN157
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade