CSNAK973 - CALL de CSNA3 - Strike R$ 9,73 - Vencimento 19/11/2026

Grade de opções de CSNA3
Simular estratégia com CSNAK973
Gráficos 2d e 3d de CSNAK973 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAK973 - Cotação não ajustadaCSNAK973 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20260,050,050,050,050,052475,0085,0685,0685,0685,0685,065,976,416,186,216,41
07/10/20260,060,060,060,060,0616,0078,8778,8778,8778,8778,876,076,276,266,356,41
06/10/20260,050,050,050,060,06423,0073,6973,6976,5678,9478,946,306,446,436,306,66
Min0,050,050,050,050,0516,0073,6973,6976,5678,8778,875,976,276,186,216,41
Max0,060,060,060,060,064475,0085,0685,0685,0685,0685,066,306,446,436,356,66

Vencimento

StrikeCALLPUT
0,43CSNAK430CSNAW430
0,93CSNAK930CSNAW930
1,93CSNAK193CSNAW193
2,93CSNAK293CSNAW293
3,28CSNAK328CSNAW328
3,63CSNAK363CSNAW363
4,23CSNAK423CSNAW423
4,33CSNAK433CSNAW433
4,53CSNAK453CSNAW453
4,63CSNAK463CSNAW463
4,68CSNAK468CSNAW468
4,73CSNAK473CSNAW473
4,78CSNAK478CSNAW478
4,83CSNAK483CSNAW483
4,93CSNAK493CSNAW493
4,98CSNAK498CSNAW498
5,13CSNAK513CSNAW513
5,23CSNAK523CSNAW523
5,33CSNAK533CSNAW533
5,53CSNAK553CSNAW553
5,73CSNAK573CSNAW573
5,93CSNAK593CSNAW593
6,13CSNAK613CSNAW613
6,23CSNAK623CSNAW623
6,33CSNAK633CSNAW633
6,53CSNAK653CSNAW653
6,73CSNAK673CSNAW673
6,93CSNAK693CSNAW693
7,13CSNAK713CSNAW713
7,33CSNAK733CSNAW733
7,53CSNAK753CSNAW753
7,73CSNAK773CSNAW773
7,93CSNAK793CSNAW793
8,03CSNAK858CSNAW858
8,13CSNAK813CSNAW813
8,33CSNAK833CSNAW833
8,53CSNAK853CSNAW853
8,73CSNAK873CSNAW873
8,93CSNAK893CSNAW893
9,03CSNAK903CSNAW903
9,13CSNAK913CSNAW913
9,33CSNAK933CSNAW933
9,53CSNAK953CSNAW953
9,73CSNAK973CSNAW973
9,93CSNAK993CSNAW993
10,03CSNAK100CSNAW100
10,28CSNAK102CSNAW102
11,03CSNAK110CSNAW110
16,03CSNAK160CSNAW160
16,28CSNAK162CSNAW162
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade