CSNAK873 - CALL de CSNA3 - Strike R$ 8,73 - Vencimento 19/11/2026

Grade de opções de CSNA3
Simular estratégia com CSNAK873
Gráficos 2d e 3d de CSNAK873 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAK873 - Cotação não ajustadaCSNAK873 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,060,060,060,060,06260,0088,0088,0088,0088,0088,005,765,765,935,976,06
14/10/20260,060,060,060,060,06230,0079,6279,6279,9380,1980,195,976,416,186,216,41
29/09/20260,060,060,060,070,07213,0082,2582,2583,5184,6984,695,256,005,455,406,02
28/09/20260,080,080,080,090,09217,0071,7271,7272,8773,9773,975,705,925,855,996,00
Min0,060,060,060,060,06213,0071,7271,7272,8773,9773,975,255,765,455,406,00
Max0,080,080,080,090,09260,0088,0088,0088,0088,0088,005,976,416,186,216,41

Vencimento

StrikeCALLPUT
0,43CSNAK430CSNAW430
0,93CSNAK930CSNAW930
1,93CSNAK193CSNAW193
2,93CSNAK293CSNAW293
3,28CSNAK328CSNAW328
3,63CSNAK363CSNAW363
4,23CSNAK423CSNAW423
4,33CSNAK433CSNAW433
4,53CSNAK453CSNAW453
4,63CSNAK463CSNAW463
4,68CSNAK468CSNAW468
4,73CSNAK473CSNAW473
4,78CSNAK478CSNAW478
4,83CSNAK483CSNAW483
4,93CSNAK493CSNAW493
4,98CSNAK498CSNAW498
5,13CSNAK513CSNAW513
5,23CSNAK523CSNAW523
5,33CSNAK533CSNAW533
5,53CSNAK553CSNAW553
5,73CSNAK573CSNAW573
5,93CSNAK593CSNAW593
6,13CSNAK613CSNAW613
6,23CSNAK623CSNAW623
6,33CSNAK633CSNAW633
6,53CSNAK653CSNAW653
6,73CSNAK673CSNAW673
6,93CSNAK693CSNAW693
7,13CSNAK713CSNAW713
7,33CSNAK733CSNAW733
7,53CSNAK753CSNAW753
7,73CSNAK773CSNAW773
7,93CSNAK793CSNAW793
8,03CSNAK858CSNAW858
8,13CSNAK813CSNAW813
8,33CSNAK833CSNAW833
8,53CSNAK853CSNAW853
8,73CSNAK873CSNAW873
8,93CSNAK893CSNAW893
9,03CSNAK903CSNAW903
9,13CSNAK913CSNAW913
9,33CSNAK933CSNAW933
9,53CSNAK953CSNAW953
9,73CSNAK973CSNAW973
9,93CSNAK993CSNAW993
10,03CSNAK100CSNAW100
10,28CSNAK102CSNAW102
11,03CSNAK110CSNAW110
16,03CSNAK160CSNAW160
16,28CSNAK162CSNAW162
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade