CPLET15 - PUT de CPLE3 - Strike R$ 15,05 - Vencimento 21/08/2026

Grade de opções de CPLE3
Simular estratégia com CPLET15
Gráficos 2d e 3d de CPLET15 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CPLET15 - Cotação não ajustadaCPLET15 - Volatilidade implícitaCPLE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20260,760,790,770,760,792155,0024,8525,9325,3924,8525,9314,1414,4914,4814,5614,56
25/05/20260,620,650,630,640,653639,0025,3826,4226,2326,6626,6614,7114,8814,7914,8714,97
Min0,620,650,630,640,652155,0024,8525,9325,3924,8525,9314,1414,4914,4814,5614,56
Max0,760,790,770,760,793639,0025,3826,4226,2326,6626,6614,7114,8814,7914,8714,97

Vencimento

StrikeCALLPUT
7,30CPLEH750CPLET750
7,40CPLEH760CPLET760
7,50CPLEH770CPLET770
7,60
7,70CPLEH790CPLET790
7,80CPLEH800CPLET800
7,90CPLEH810CPLET810
8,00CPLEH820CPLET820
8,10CPLEH830CPLET830
8,20CPLEH840CPLET840
8,30CPLEH850CPLET850
8,40CPLEH860CPLET860
8,50CPLEH870CPLET870
8,60CPLEH880CPLET880
8,70CPLEH890CPLET890
8,80CPLEH900CPLET900
8,90CPLEH910CPLET910
9,00CPLEH920CPLET920
9,10CPLEH930CPLET930
9,20CPLEH94CPLET94
9,30CPLEH950CPLET950
9,40CPLEH960CPLET960
9,50CPLEH970CPLET970
9,60CPLEH980CPLET980
9,70CPLEH990CPLET990
9,80CPLEH100CPLET100
10,00CPLEH10CPLET10
11,05CPLEH110CPLET110
11,30CPLEH113CPLET113
11,55CPLEH115CPLET115
11,80CPLEH118CPLET118
12,05CPLEH120CPLET120
12,30CPLEH123CPLET123
12,55CPLEH125CPLET125
12,80CPLEH128CPLET128
13,05CPLEH130CPLET130
13,25CPLEH132CPLET132
13,30CPLEH133CPLET133
13,55CPLEH135CPLET135
13,80CPLEH140CPLET140
14,05CPLEH142CPLET142
14,30CPLEH145CPLET145
14,55CPLEH14CPLET14
14,80CPLEH150CPLET150
15,05CPLEH15CPLET15
15,30CPLEH155CPLET155
15,80CPLEH160CPLET160
16,30CPLEH165CPLET165
16,80CPLEH170CPLET170
17,30CPLEH175CPLET175
17,55CPLEH177CPLET177
17,80CPLEH180CPLET180
18,30CPLEH183CPLET183
18,80CPLEH188CPLET188
21,30CPLEH215CPLET215
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade