COGNN683 - PUT de COGN3 - Strike R$ 6,11 - Vencimento 20/02/2026

Grade de opções de COGN3
Simular estratégia com COGNN683
Gráficos 2d e 3d de COGNN683 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

COGNN683 - Cotação não ajustadaCOGNN683 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/02/20262,472,472,472,472,47173.112,00183,00183,00183,00183,00183,003,503,703,573,563,73
30/01/20261,561,561,581,601,6021.264,0066,0066,0066,8867,7567,754,444,474,504,554,56
26/01/20261,641,681,641,641,6844.616,0065,7567,5066,5765,7567,504,344,454,474,554,60
16/01/20262,322,322,322,322,32112.992,003,633,653,693,673,73
15/01/20262,362,362,362,362,36156.640,003,653,683,683,653,73
Min1,561,561,581,601,6011.264,0065,7566,0066,5765,7567,503,503,653,573,563,73
Max2,472,472,472,472,47473.112,00183,00183,00183,00183,00183,004,444,474,504,554,60

Vencimento

StrikeCALLPUT
0,05COGNB500COGNN500
0,10COGNB100COGNN100
0,20COGNB200COGNN200
0,25COGNB250COGNN250
0,30COGNB299COGNN299
0,40COGNB400COGNN400
0,50COGNB499COGNN499
0,60COGNB600COGNN600
0,65COGNB830COGNN830
1,47COGNB173COGNN173
1,56COGNB183COGNN183
1,61COGNB188COGNN188
1,65COGNB1COGNN1
1,70COGNB198COGNN198
1,75COGNB203COGNN203
1,79COGNB208COGNN208
1,84COGNB213COGNN213
1,88COGNB218COGNN218
1,93COGNB223COGNN223
1,97COGNB228COGNN228
2,02COGNB233COGNN233
2,06COGNB238COGNN238
2,11COGNB243COGNN243
2,15COGNB248COGNN248
2,20COGNB253COGNN253
2,25COGNB258COGNN258
2,29COGNB263COGNN263
2,34COGNB268COGNN268
2,38COGNB273COGNN273
2,43COGNB278COGNN278
2,47COGNB283COGNN283
2,52COGNB288COGNN288
2,56COGNB30COGNN30
2,61COGNB298COGNN298
2,65COGNB303COGNN303
2,70COGNB308COGNN308
2,75COGNB313COGNN313
2,79COGNB318COGNN318
2,84COGNB323COGNN323
2,88COGNB328COGNN328
2,93COGNB333COGNN333
2,97COGNB338COGNN338
3,02COGNB343COGNN343
3,06COGNB348COGNN348
3,11COGNB353COGNN353
3,15COGNB358COGNN358
3,20COGNB363COGNN363
3,25COGNB368COGNN368
3,29COGNB373COGNN373
3,34COGNB378COGNN378
3,38COGNB383COGNN383
3,43COGNB388COGNN388
3,47COGNB40COGNN40
3,52COGNB398COGNN398
3,56COGNB403COGNN403
3,61COGNB408COGNN408
3,65COGNB413COGNN413
3,70COGNB418COGNN418
3,75COGNB423COGNN423
3,79COGNB428COGNN428
3,84COGNB433COGNN433
3,88COGNB438COGNN438
3,93COGNB443COGNN443
3,97COGNB448COGNN448
4,02COGNB453COGNN453
4,06COGNB458COGNN458
4,11COGNB463COGNN463
4,15COGNB468COGNN468
4,20COGNB473COGNN473
4,25COGNB478COGNN478
4,29COGNB483COGNN483
4,34COGNB488COGNN488
4,38COGNB50COGNN50
4,43COGNB498COGNN498
4,47COGNB503COGNN503
4,56COGNB513COGNN513
4,65COGNB523COGNN523
4,70COGNB470COGNN470
4,75COGNB533COGNN533
4,84COGNB543COGNN543
4,93COGNB553COGNN553
5,02COGNB563COGNN563
5,11COGNB573COGNN573
5,20COGNB583COGNN583
5,38COGNB603COGNN603
5,56COGNB623COGNN623
5,75COGNB643COGNN643
5,93COGNB663COGNN663
6,11COGNB683COGNN683
6,29COGNB703COGNN703
6,47COGNB723COGNN723
7,11COGNB793COGNN793
8,02COGNB893COGNN893
8,21COGNB821COGNN821
8,31COGNB831COGNN831
8,41COGNB841COGNN841
8,51COGNB851COGNN851
8,61COGNB861COGNN861
8,71COGNB871COGNN871
8,81COGNB881COGNN881
8,93COGNB993COGNN993
9,11COGNB911COGNN911
9,21COGNB921COGNN921
9,31COGNB931COGNN931
9,41COGNB941COGNN941
9,51COGNB951COGNN951
9,61COGNB961COGNN961
9,71COGNB971COGNN971
9,81COGNB981COGNN981
9,91COGNB991COGNN991
10,15COGNB101COGNN101
10,40COGNB104COGNN104
10,65COGNB106COGNN106
10,90COGNB109COGNN109
45,15COGNB497COGNN497
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade