COGNN543 - PUT de COGN3 - Strike R$ 4,84 - Vencimento 20/02/2026

Grade de opções de COGN3
Simular estratégia com COGNN543
Gráficos 2d e 3d de COGNN543 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de COGNN543. Para consultar os dados de outra opção utilize o menu.

COGNN543 - Cotação não ajustadaCOGNN543 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/02/20261,191,191,191,191,191119,00145,00145,00145,00145,00145,003,503,703,573,563,73
10/02/20261,101,101,101,101,1012.200,003,603,693,683,693,77
09/02/20261,061,061,061,061,061106,0048,0048,0048,0048,0048,003,743,823,783,793,86
06/02/20260,920,920,920,920,92192,003,793,933,883,814,02
04/02/20260,600,600,660,650,68536.106,0048,6248,6254,5152,0057,693,984,304,114,044,33

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,05COGNB500COGNN500
0,10COGNB100COGNN100
0,20COGNB200COGNN200
0,25COGNB250COGNN250
0,30COGNB299COGNN299
0,40COGNB400COGNN400
0,50COGNB499COGNN499
0,60COGNB600COGNN600
0,65COGNB830COGNN830
1,47COGNB173COGNN173
1,56COGNB183COGNN183
1,61COGNB188COGNN188
1,65COGNB1COGNN1
1,70COGNB198COGNN198
1,75COGNB203COGNN203
1,79COGNB208COGNN208
1,84COGNB213COGNN213
1,88COGNB218COGNN218
1,93COGNB223COGNN223
1,97COGNB228COGNN228
2,02COGNB233COGNN233
2,06COGNB238COGNN238
2,11COGNB243COGNN243
2,15COGNB248COGNN248
2,20COGNB253COGNN253
2,25COGNB258COGNN258
2,29COGNB263COGNN263
2,34COGNB268COGNN268
2,38COGNB273COGNN273
2,43COGNB278COGNN278
2,47COGNB283COGNN283
2,52COGNB288COGNN288
2,56COGNB30COGNN30
2,61COGNB298COGNN298
2,65COGNB303COGNN303
2,70COGNB308COGNN308
2,75COGNB313COGNN313
2,79COGNB318COGNN318
2,84COGNB323COGNN323
2,88COGNB328COGNN328
2,93COGNB333COGNN333
2,97COGNB338COGNN338
3,02COGNB343COGNN343
3,06COGNB348COGNN348
3,11COGNB353COGNN353
3,15COGNB358COGNN358
3,20COGNB363COGNN363
3,25COGNB368COGNN368
3,29COGNB373COGNN373
3,34COGNB378COGNN378
3,38COGNB383COGNN383
3,43COGNB388COGNN388
3,47COGNB40COGNN40
3,52COGNB398COGNN398
3,56COGNB403COGNN403
3,61COGNB408COGNN408
3,65COGNB413COGNN413
3,70COGNB418COGNN418
3,75COGNB423COGNN423
3,79COGNB428COGNN428
3,84COGNB433COGNN433
3,88COGNB438COGNN438
3,93COGNB443COGNN443
3,97COGNB448COGNN448
4,02COGNB453COGNN453
4,06COGNB458COGNN458
4,11COGNB463COGNN463
4,15COGNB468COGNN468
4,20COGNB473COGNN473
4,25COGNB478COGNN478
4,29COGNB483COGNN483
4,34COGNB488COGNN488
4,38COGNB50COGNN50
4,43COGNB498COGNN498
4,47COGNB503COGNN503
4,56COGNB513COGNN513
4,65COGNB523COGNN523
4,70COGNB470COGNN470
4,75COGNB533COGNN533
4,84COGNB543COGNN543
4,93COGNB553COGNN553
5,02COGNB563COGNN563
5,11COGNB573COGNN573
5,20COGNB583COGNN583
5,38COGNB603COGNN603
5,56COGNB623COGNN623
5,75COGNB643COGNN643
5,93COGNB663COGNN663
6,11COGNB683COGNN683
6,29COGNB703COGNN703
6,47COGNB723COGNN723
7,11COGNB793COGNN793
8,02COGNB893COGNN893
8,21COGNB821COGNN821
8,31COGNB831COGNN831
8,41COGNB841COGNN841
8,51COGNB851COGNN851
8,61COGNB861COGNN861
8,71COGNB871COGNN871
8,81COGNB881COGNN881
8,93COGNB993COGNN993
9,11COGNB911COGNN911
9,21COGNB921COGNN921
9,31COGNB931COGNN931
9,41COGNB941COGNN941
9,51COGNB951COGNN951
9,61COGNB961COGNN961
9,71COGNB971COGNN971
9,81COGNB981COGNN981
9,91COGNB991COGNN991
10,15COGNB101COGNN101
10,40COGNB104COGNN104
10,65COGNB106COGNN106
10,90COGNB109COGNN109
45,15COGNB497COGNN497
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade