COGNF325 - CALL de COGN3 - Strike R$ 3,25 - Vencimento 19/06/2026

Grade de opções de COGN3
Simular estratégia com COGNF325
Gráficos 2d e 3d de COGNF325 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

COGNF325 - Cotação não ajustadaCOGNF325 - Volatilidade implícitaCOGN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20260,300,300,300,300,30115.000,0047,3447,3447,3447,3447,343,163,163,273,283,32
13/04/20260,230,230,230,240,24517.980,0046,0346,0346,5847,9147,913,113,173,143,133,20
10/04/20260,300,300,300,300,30130,0051,2851,2851,2851,2851,283,173,343,223,203,35
08/04/20260,290,300,290,300,3042.054,0046,0646,0647,8848,8748,873,193,333,243,223,36
Min0,230,230,230,240,24130,0046,0346,0346,5847,3447,343,113,163,143,133,20
Max0,300,300,300,300,30517.980,0051,2851,2851,2851,2851,283,193,343,273,283,36

Vencimento

StrikeCALLPUT
0,20COGNF199COGNR199
0,55COGNF550COGNR550
0,75COGNF750COGNR750
1,00COGNF100COGNR100
1,05COGNF105COGNR105
1,15COGNF115COGNR115
1,25COGNF125COGNR125
1,30COGNF130COGNR130
1,35COGNF135COGNR135
1,45COGNF145COGNR145
1,55COGNF155COGNR155
1,65COGNF20COGNR20
1,70COGNF170COGNR170
1,75COGNF175COGNR175
1,85COGNF185COGNR185
1,90COGNF190COGNR190
1,95COGNF195COGNR195
2,00COGNF200COGNR200
2,05COGNF205COGNR205
2,10COGNF210COGNR210
2,11COGNF250COGNR250
2,15COGNF215COGNR215
2,20COGNF220COGNR220
2,25COGNF225COGNR225
2,30COGNF230COGNR230
2,35COGNF235COGNR235
2,40COGNF240COGNR240
2,45COGNF245COGNR245
2,50COGNF25COGNR25
2,56COGNF30COGNR30
2,60COGNF260COGNR260
2,65COGNF303COGNR303
2,70COGNF270COGNR270
2,75COGNF275COGNR275
2,80COGNF280COGNR280
2,85COGNF285COGNR285
2,90COGNF290COGNR290
2,95COGNF295COGNR295
3,00COGNF300COGNR300
3,02COGNF35COGNR35
3,10COGNF310COGNR310
3,15COGNF315COGNR315
3,20COGNF320COGNR320
3,25COGNF325COGNR325
3,30COGNF330COGNR330
3,35COGNF335COGNR335
3,40COGNF340COGNR340
3,45COGNF345COGNR345
3,50COGNF350COGNR350
3,55COGNF355COGNR355
3,56COGNF403COGNR403
3,60COGNF360COGNR360
3,65COGNF365COGNR365
3,70COGNF370COGNR370
3,75COGNF375COGNR375
3,80COGNF380COGNR380
3,85COGNF385COGNR385
3,90COGNF390COGNR390
3,95COGNF395COGNR395
4,00COGNF400COGNR400
4,05COGNF405COGNR405
4,10COGNF410COGNR410
4,15COGNF415COGNR415
4,20COGNF420COGNR420
4,25COGNF425COGNR425
4,30COGNF430COGNR430
4,35COGNF435COGNR435
4,45COGNF445COGNR445
4,50COGNF45COGNR45
4,56COGNF456COGNR456
4,65COGNF465COGNR465
4,75COGNF475COGNR475
4,85COGNF485COGNR485
4,95COGNF495COGNR495
45,01COGNF450COGNR450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade