COGNF285 - CALL de COGN3 - Strike R$ 2,85 - Vencimento 19/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	COGNF285 - Cotação não ajustada							COGNF285 - Volatilidade implícita					COGN3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/04/2026	0,57	0,57	0,57	0,58	0,58	2	8.560,00	48,25	48,25	50,04	52,56	52,56	3,15	3,20	3,21	3,23	3,26

Vencimento

Strike	CALL	PUT
0,20	COGNF199	COGNR199
0,55	COGNF550	COGNR550
0,75	COGNF750	COGNR750
1,00	COGNF100	COGNR100
1,05	COGNF105	COGNR105
1,15	COGNF115	COGNR115
1,25	COGNF125	COGNR125
1,30	COGNF130	COGNR130
1,35	COGNF135	COGNR135
1,45	COGNF145	COGNR145
1,55	COGNF155	COGNR155
1,65	COGNF20	COGNR20
1,70	COGNF170	COGNR170
1,75	COGNF175	COGNR175
1,85	COGNF185	COGNR185
1,90	COGNF190	COGNR190
1,95	COGNF195	COGNR195
2,00	COGNF200	COGNR200
2,05	COGNF205	COGNR205
2,10	COGNF210	COGNR210
2,11	COGNF250	COGNR250
2,15	COGNF215	COGNR215
2,20	COGNF220	COGNR220
2,25	COGNF225	COGNR225
2,30	COGNF230	COGNR230
2,35	COGNF235	COGNR235
2,40	COGNF240	COGNR240
2,45	COGNF245	COGNR245
2,50	COGNF25	COGNR25
2,56	COGNF30	COGNR30
2,60	COGNF260	COGNR260
2,65	COGNF303	COGNR303
2,70	COGNF270	COGNR270
2,75	COGNF275	COGNR275
2,80	COGNF280	COGNR280
2,85	COGNF285	COGNR285
2,90	COGNF290	COGNR290
2,95	COGNF295	COGNR295
3,00	COGNF300	COGNR300
3,02	COGNF35	COGNR35
3,10	COGNF310	COGNR310
3,15	COGNF315	COGNR315
3,20	COGNF320	COGNR320
3,25	COGNF325	COGNR325
3,30	COGNF330	COGNR330
3,35	COGNF335	COGNR335
3,40	COGNF340	COGNR340
3,45	COGNF345	COGNR345
3,50	COGNF350	COGNR350
3,55	COGNF355	COGNR355
3,56	COGNF403	COGNR403
3,60	COGNF360	COGNR360
3,65	COGNF365	COGNR365
3,70	COGNF370	COGNR370
3,75	COGNF375	COGNR375
3,80	COGNF380	COGNR380
3,85	COGNF385	COGNR385
3,90	COGNF390	COGNR390
3,95	COGNF395	COGNR395
4,00	COGNF400	COGNR400
4,05	COGNF405	COGNR405
4,10	COGNF410	COGNR410
4,15	COGNF415	COGNR415
4,20	COGNF420	COGNR420
4,25	COGNF425	COGNR425
4,30	COGNF430	COGNR430
4,35	COGNF435	COGNR435
4,45	COGNF445	COGNR445
4,50	COGNF45	COGNR45
4,56	COGNF456	COGNR456
4,65	COGNF465	COGNR465
4,75	COGNF475	COGNR475
4,85	COGNF485	COGNR485
4,95	COGNF495	COGNR495
45,01	COGNF450	COGNR450