CMIGT111 - PUT de CMIG4 - Strike R$ 11,14 - Vencimento 21/08/2026

Grade de opções de CMIG4
Simular estratégia com CMIGT111
Gráficos 2d e 3d de CMIGT111 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGT111 - Cotação não ajustadaCMIGT111 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20260,380,390,380,380,392153,0023,5923,6923,6323,5923,6910,7611,0710,8410,7611,13
28/05/20260,380,380,380,390,392115,0024,2824,2824,4224,5824,5811,0411,2211,1111,0511,24
27/05/20260,320,320,330,340,348566,0023,2523,2523,9124,0624,4111,1411,3511,1911,1611,35
25/05/20260,320,320,320,320,321640,0024,4424,4424,4424,4424,4411,2311,3411,2711,2711,37
22/05/20260,250,250,300,280,323241,0021,9821,9822,9222,0824,2011,0911,3211,2111,2211,32
Min0,250,250,300,280,321115,0021,9821,9822,9222,0823,6910,7611,0710,8410,7611,13
Max0,380,390,380,390,398640,0024,4424,4424,4424,5824,5811,2311,3511,2711,2711,37

Vencimento

StrikeCALLPUT
2,69CMIGH449CMIGT449
2,94CMIGH474CMIGT474
3,24CMIGH504CMIGT504
3,44CMIGH524CMIGT524
3,74CMIGH554CMIGT554
3,94CMIGH574CMIGT574
4,24CMIGH604CMIGT604
4,44CMIGH624CMIGT624
4,74CMIGH654CMIGT654
4,94CMIGH674CMIGT674
5,24CMIGH704CMIGT704
5,44CMIGH724CMIGT724
5,74CMIGH754CMIGT754
6,44CMIGH824CMIGT824
7,44CMIGH744CMIGT744
7,64CMIGH764CMIGT764
7,74CMIGH817CMIGT817
7,84CMIGH784CMIGT784
8,04CMIGH100CMIGT100
8,24CMIGH82CMIGT82
8,44CMIGH844CMIGT844
8,64CMIGH864CMIGT864
8,84CMIGH884CMIGT884
9,04CMIGH904CMIGT904
9,24CMIGH924CMIGT924
9,44CMIGH944CMIGT944
9,54CMIGH954CMIGT954
9,64CMIGH964CMIGT964
9,84CMIGH984CMIGT984
10,14CMIGH101CMIGT101
10,29CMIGH102CMIGT102
10,54CMIGH105CMIGT105
10,64CMIGH106CMIGT106
10,79CMIGH107CMIGT107
11,04CMIGH11CMIGT11
11,14CMIGH111CMIGT111
11,29CMIGH112CMIGT112
11,54CMIGH115CMIGT115
11,64CMIGH120CMIGT120
11,89CMIGH123CMIGT123
12,14CMIGH125CMIGT125
12,64CMIGH128CMIGT128
12,89CMIGH131CMIGT131
13,14CMIGH133CMIGT133
13,39CMIGH136CMIGT136
13,64CMIGH138CMIGT138
13,89CMIGH13CMIGT13
14,14CMIGH143CMIGT143
14,64CMIGH146CMIGT146
15,14CMIGH151CMIGT151
15,64CMIGH156CMIGT156
16,14CMIGH161CMIGT161
16,64CMIGH166CMIGT166
17,14CMIGH171CMIGT171
17,64CMIGH176CMIGT176
18,14CMIGH181CMIGT181
18,64CMIGH186CMIGT186
19,14CMIGH191CMIGT191
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade