CMIGH944 - CALL de CMIG4 - Strike R$ 9,26 - Vencimento 21/08/2026

Grade de opções de CMIG4
Simular estratégia com CMIGH944
Gráficos 2d e 3d de CMIGH944 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGH944 - Cotação não ajustadaCMIGH944 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/07/20262,082,082,082,082,081416,0030,5030,5030,5030,5030,5011,0511,3611,1211,0711,38
30/06/20261,821,831,821,821,832365,0020,7525,7523,2520,7525,7510,8110,9010,8610,8710,93
09/06/20261,711,711,711,711,712342,0023,4123,4123,4123,4123,4110,7710,8510,8410,8110,93
26/05/20262,022,022,022,022,021202,0011,1511,2711,1911,2011,28
Min1,711,711,711,711,711202,0020,7523,4123,2520,7523,4110,7710,8510,8410,8110,93
Max2,082,082,082,082,082416,0030,5030,5030,5030,5030,5011,1511,3611,1911,2011,38

Vencimento

StrikeCALLPUT
2,51CMIGH449CMIGT449
2,76CMIGH474CMIGT474
3,06CMIGH504CMIGT504
3,26CMIGH524CMIGT524
3,56CMIGH554CMIGT554
3,76CMIGH574CMIGT574
4,06CMIGH604CMIGT604
4,26CMIGH624CMIGT624
4,56CMIGH654CMIGT654
4,76CMIGH674CMIGT674
5,06CMIGH704CMIGT704
5,26CMIGH724CMIGT724
5,56CMIGH754CMIGT754
6,26CMIGH824CMIGT824
7,26CMIGH744CMIGT744
7,46CMIGH764CMIGT764
7,56CMIGH817CMIGT817
7,66CMIGH784CMIGT784
7,86CMIGH100CMIGT100
8,06CMIGH82CMIGT82
8,26CMIGH844CMIGT844
8,46CMIGH864CMIGT864
8,66CMIGH884CMIGT884
8,86CMIGH904CMIGT904
9,06CMIGH924CMIGT924
9,26CMIGH944CMIGT944
9,36CMIGH954CMIGT954
9,46CMIGH964CMIGT964
9,66CMIGH984CMIGT984
9,96CMIGH101CMIGT101
10,11CMIGH102CMIGT102
10,36CMIGH105CMIGT105
10,46CMIGH106CMIGT106
10,61CMIGH107CMIGT107
10,86CMIGH11CMIGT11
10,96CMIGH111CMIGT111
11,11CMIGH112CMIGT112
11,36CMIGH115CMIGT115
11,46CMIGH120CMIGT120
11,71CMIGH123CMIGT123
11,96CMIGH125CMIGT125
12,46CMIGH128CMIGT128
12,71CMIGH131CMIGT131
12,96CMIGH133CMIGT133
13,21CMIGH136CMIGT136
13,46CMIGH138CMIGT138
13,71CMIGH13CMIGT13
13,96CMIGH143CMIGT143
14,46CMIGH146CMIGT146
14,96CMIGH151CMIGT151
15,46CMIGH156CMIGT156
15,96CMIGH161CMIGT161
16,46CMIGH166CMIGT166
16,96CMIGH171CMIGT171
17,46CMIGH176CMIGT176
17,71CMIGH177CMIGT177
17,96CMIGH181CMIGT181
18,46CMIGH186CMIGT186
18,96CMIGH191CMIGT191
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade