CMIGK111 - CALL de CMIG4 - Strike R$ 10,33 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	CMIGK111 - Cotação não ajustada							CMIGK111 - Volatilidade implícita					CMIG4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/09/2025	0,9600	0,9600	0,9600	0,9600	0,9600	1	4.800,00	22,69	22,69	22,69	22,69	22,69	10,7500	10,8800	10,8300	10,8600	10,8900
01/09/2025	1,1200	1,1200	1,1200	1,1200	1,1200	1	1.120,00	22,10	22,10	22,10	22,10	22,10	10,9600	11,0600	11,0000	11,0200	11,1700
30/05/2025	1,0900	1,0900	1,0900	1,0900	1,0900	1	109,00				10,72		10,8100	11,0000	10,8500	10,8400	11,0000
13/05/2025	1,0600	1,0600	1,0600	1,0600	1,0600	1	3.180,00	27,98	27,98	27,98	27,98	27,98	10,0700	10,1800	10,1800	10,2300	10,2600
25/04/2025	1,0900	1,0900	1,0900	1,0900	1,0900	1	109,00	20,89	20,89	20,89	20,89	20,89	10,6800	10,7700	10,9300	10,9300	11,0400
Min	0,9600	0,9600	0,9600	0,9600	0,9600	1	109,00	20,89	20,89	20,89	10,72	20,89	10,0700	10,1800	10,1800	10,2300	10,2600
Max	1,1200	1,1200	1,1200	1,1200	1,1200	1	4.800,00	27,98	27,98	27,98	27,98	27,98	10,9600	11,0600	11,0000	11,0200	11,1700

Vencimento

Strike	CALL	PUT
3,73	CMIGK457	CMIGW457
3,98	CMIGK482	CMIGW482
4,28	CMIGK512	CMIGW512
4,48	CMIGK532	CMIGW532
4,78	CMIGK562	CMIGW562
4,98	CMIGK582	CMIGW582
5,28	CMIGK612	CMIGW612
5,48	CMIGK632	CMIGW632
5,78	CMIGK662	CMIGW662
5,98	CMIGK682	CMIGW682
6,28	CMIGK712	CMIGW712
6,48	CMIGK732	CMIGW732
6,58	CMIGK658	CMIGW658
6,78	CMIGK762	CMIGW762
6,98	CMIGK782	CMIGW782
7,18	CMIGK718	CMIGW718
7,28	CMIGK812	CMIGW812
7,38	CMIGK738	CMIGW738
7,48	CMIGK832	CMIGW832
7,58	CMIGK758	CMIGW758
7,78	CMIGK862	CMIGW862
7,98	CMIGK882	CMIGW882
8,18	CMIGK818	CMIGW818
8,28	CMIGK912	CMIGW912
8,48	CMIGK932	CMIGW932
8,58	CMIGK858	CMIGW858
8,78	CMIGK962	CMIGW962
8,88	CMIGK888	CMIGW888
8,98	CMIGK982	CMIGW982
9,08	CMIGK908	CMIGW908
9,18	CMIGK918	CMIGW918
9,28	CMIGK928	CMIGW928
9,33	CMIGK101	CMIGW101
9,58	CMIGK104	CMIGW104
9,68	CMIGK968	CMIGW968
9,78	CMIGK978	CMIGW978
9,83	CMIGK106	CMIGW106
10,08	CMIGK109	CMIGW109
10,33	CMIGK111	CMIGW111
10,58	CMIGK114	CMIGW114
10,83	CMIGK116	CMIGW116
11,08	CMIGK119	CMIGW119
11,33	CMIGK125	CMIGW125
11,58	CMIGK11	CMIGW11
11,83	CMIGK126	CMIGW126
12,08	CMIGK129	CMIGW129
12,33	CMIGK131	CMIGW131
12,58	CMIGK134	CMIGW134
12,83	CMIGK136	CMIGW136
13,08	CMIGK139	CMIGW139
13,33	CMIGK141	CMIGW141
13,58	CMIGK144	CMIGW144
13,83	CMIGK146	CMIGW146
14,08	CMIGK149	CMIGW149
14,33	CMIGK151	CMIGW151
14,58	CMIGK154	CMIGW154
14,83	CMIGK156	CMIGW156
15,08	CMIGK159	CMIGW159
15,33	CMIGK161	CMIGW161
15,58	CMIGK164	CMIGW164
15,83	CMIGK166	CMIGW166
16,08	CMIGK169	CMIGW169
16,33	CMIGK171	CMIGW171
16,58	CMIGK174	CMIGW174
16,83	CMIGK176	CMIGW176
17,08	CMIGK179	CMIGW179
17,33	CMIGK181	CMIGW181
17,58	CMIGK184	CMIGW184
17,83	CMIGK186	CMIGW186
18,08	CMIGK189	CMIGW189
18,33	CMIGK191	CMIGW191
18,58	CMIGK194	CMIGW194
18,83	CMIGK196	CMIGW196
19,08	CMIGK199	CMIGW199
19,33	CMIGK201	CMIGW201
19,58	CMIGK204	CMIGW204
19,83	CMIGK206	CMIGW206
20,08	CMIGK209	CMIGW209
20,33	CMIGK211	CMIGW211
20,58	CMIGK214	CMIGW214
20,83	CMIGK216	CMIGW216
21,08	CMIGK219	CMIGW219
21,33	CMIGK213	CMIGW213
21,58	CMIGK215	CMIGW215
22,08	CMIGK220	CMIGW220