BRKMJ265 - CALL de BRKM5 - Strike R$ 26,50 - Vencimento 18/10/2024

Grade de opções de BRKM5
Simular estratégia com BRKMJ265
Gráficos 2d e 3d de BRKMJ265 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRKMJ265 - Cotação não ajustadaBRKMJ265 - Volatilidade implícitaBRKM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/09/20240,020,020,020,020,0212,0053,6953,6953,6953,6953,6919,8920,2720,0519,9320,37
14/08/20240,070,070,070,070,0717,0058,2258,2258,2258,2258,2216,3916,5616,5416,5516,70
Min0,020,020,020,020,0212,0053,6953,6953,6953,6953,6916,3916,5616,5416,5516,70
Max0,070,070,070,070,0717,0058,2258,2258,2258,2258,2219,8920,2720,0519,9320,37

Vencimento

StrikeCALLPUT
8,60BRKMJ860BRKMV860
8,80BRKMJ880BRKMV880
9,00BRKMJ900BRKMV900
9,20BRKMJ920BRKMV920
9,40BRKMJ940BRKMV940
9,60BRKMJ960BRKMV960
9,80BRKMJ980BRKMV980
10,00BRKMJ100BRKMV100
10,50BRKMJ105BRKMV105
11,00BRKMJ110BRKMV110
11,50BRKMJ115BRKMV115
12,00BRKMJ120BRKMV120
12,50BRKMJ125BRKMV125
13,00BRKMJ130BRKMV130
13,50BRKMJ135BRKMV135
14,00BRKMJ140BRKMV140
14,50BRKMJ145BRKMV145
15,00BRKMJ150BRKMV150
15,50BRKMJ155BRKMV155
16,00BRKMJ160BRKMV160
16,50BRKMJ165BRKMV165
17,00BRKMJ170BRKMV170
17,50BRKMJ175BRKMV175
18,00BRKMJ180BRKMV180
18,50BRKMJ185BRKMV185
19,00BRKMJ190BRKMV190
19,25BRKMJ192BRKMV192
19,50BRKMJ195BRKMV195
20,00BRKMJ200BRKMV200
20,50BRKMJ205BRKMV205
20,75BRKMJ207BRKMV207
21,00BRKMJ210BRKMV210
21,50BRKMJ215BRKMV215
22,00BRKMJ220BRKMV220
22,50BRKMJ225BRKMV225
22,75BRKMJ227BRKMV227
23,00BRKMJ230BRKMV230
23,25BRKMJ232BRKMV232
23,50BRKMJ235BRKMV235
24,00BRKMJ240BRKMV240
24,50BRKMJ245BRKMV245
25,00BRKMJ250BRKMV250
25,50BRKMJ255BRKMV255
26,00BRKMJ260BRKMV260
26,50BRKMJ265BRKMV265
27,00BRKMJ270BRKMV270
28,00BRKMJ280BRKMV280
29,00BRKMJ290BRKMV290
30,00BRKMJ300BRKMV300
32,00BRKMJ320BRKMV320
37,25BRKMJ372BRKMV372
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade