BRKMV920 - PUT de BRKM5 - Strike R$ 9,20 - Vencimento 17/10/2025

Grade de opções de BRKM5
Simular estratégia com BRKMV920
Gráficos 2d e 3d de BRKMV920 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BRKMV920. Para consultar os dados de outra opção utilize o menu.

BRKMV920 - Cotação não ajustadaBRKMV920 - Volatilidade implícitaBRKM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/10/20252,902,902,972,942,98663.342,006,156,266,256,266,33
16/10/20252,602,642,692,922,921936.903,00292,00292,00325,30361,75361,756,286,706,426,306,71
15/10/20252,312,542,522,462,6847208.750,00130,00213,00189,28130,00225,256,486,546,666,756,76
14/10/20252,442,742,692,442,781032.391,00168,50185,50184,18168,50209,006,416,466,516,606,60
13/10/20252,692,802,762,692,8076.362,00159,00159,00166,90167,75170,256,356,366,436,526,52

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,00BRKMJ400BRKMV400
4,20BRKMJ420BRKMV420
4,30BRKMJ430BRKMV430
4,40BRKMJ440BRKMV440
4,60BRKMJ460BRKMV460
4,80BRKMJ480BRKMV480
5,00BRKMJ500BRKMV500
5,20BRKMJ520BRKMV520
5,40BRKMJ540BRKMV540
5,60BRKMJ560BRKMV560
5,80BRKMJ580BRKMV580
6,00BRKMJ600BRKMV600
6,20BRKMJ620BRKMV620
6,40BRKMJ640BRKMV640
6,50BRKMJ650BRKMV650
6,60BRKMJ660BRKMV660
6,80BRKMJ680BRKMV680
7,00BRKMJ700BRKMV700
7,20BRKMJ720BRKMV720
7,40BRKMJ740BRKMV740
7,60BRKMJ760BRKMV760
7,80BRKMJ780BRKMV780
8,00BRKMJ800BRKMV800
8,20BRKMJ820BRKMV820
8,40BRKMJ840BRKMV840
8,60BRKMJ860BRKMV860
8,80BRKMJ880BRKMV880
8,90BRKMJ890BRKMV890
9,00BRKMJ900BRKMV900
9,20BRKMJ920BRKMV920
9,40BRKMJ940BRKMV940
9,50BRKMJ950BRKMV950
9,60BRKMJ960BRKMV960
9,70BRKMJ970BRKMV970
9,80BRKMJ980BRKMV980
9,90BRKMJ990BRKMV990
10,00BRKMJ100BRKMV100
10,25BRKMJ102BRKMV102
10,50BRKMJ105BRKMV105
10,75BRKMJ107BRKMV107
11,25BRKMJ112BRKMV112
11,50BRKMJ115BRKMV115
12,00BRKMJ120BRKMV120
13,00BRKMJ130BRKMV130
14,00BRKMJ140BRKMV140
15,00BRKMJ150BRKMV150
16,00BRKMJ160BRKMV160
17,00BRKMJ170BRKMV170
18,00BRKMJ180BRKMV180
19,00BRKMJ190BRKMV190
20,00BRKMJ200BRKMV200
21,00BRKMJ210BRKMV210
22,00BRKMJ220BRKMV220
23,00BRKMJ230BRKMV230
24,00BRKMJ240BRKMV240
25,00BRKMJ250BRKMV250
26,00BRKMJ260BRKMV260
27,00BRKMJ270BRKMV270
28,00BRKMJ280BRKMV280
32,00BRKMJ320BRKMV320
38,00BRKMJ380BRKMV380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade