BRAVS270 - PUT de BRAV3 - Strike R$ 27,00 - Vencimento 18/07/2025

Grade de opções de BRAV3
Simular estratégia com BRAVS270
Gráficos 2d e 3d de BRAVS270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BRAVS270. Para consultar os dados de outra opção utilize o menu.

BRAVS270 - Cotação não ajustadaBRAVS270 - Volatilidade implícitaBRAV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/07/20258,40008,40008,40008,40008,400012.520,0018,490018,720018,680018,740018,8300
17/07/20258,36008,37008,36008,44008,44008290.218,00280,50280,50298,56297,00305,7518,350018,510018,640018,720019,0100
15/07/20258,88008,88008,88008,88008,8800126.640,00195,75195,75195,75195,75195,7517,820018,240018,110018,270018,3200
14/07/20258,50008,55008,61008,65008,6500391.340,00144,12161,12151,07144,12161,1217,680017,970018,140018,150018,4900
11/07/20259,16009,16009,16009,16009,160019.160,00157,88157,88157,88157,88157,8817,620017,700017,760017,790017,9600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,25BRAVG32BRAVS32
3,35BRAVG33BRAVS33
3,45BRAVG34BRAVS34
3,50BRAVG349BRAVS349
3,55BRAVG35BRAVS35
3,60BRAVG359BRAVS359
3,65BRAVG36BRAVS36
3,70BRAVG369BRAVS369
3,75BRAVG37BRAVS37
3,80BRAVG379BRAVS379
3,85BRAVG38BRAVS38
3,90BRAVG389BRAVS389
3,95BRAVG39BRAVS39
4,00BRAVG399BRAVS399
4,05BRAVG405BRAVS405
4,10BRAVG409BRAVS409
4,15BRAVG415BRAVS415
4,20BRAVG420BRAVS420
4,25BRAVG425BRAVS425
4,30BRAVG430BRAVS430
4,35BRAVG435BRAVS435
4,40BRAVG440BRAVS440
4,45BRAVG445BRAVS445
4,50BRAVG450BRAVS450
4,55BRAVG455BRAVS455
4,60BRAVG460BRAVS460
4,65BRAVG465BRAVS465
4,70BRAVG470BRAVS470
4,75BRAVG475BRAVS475
4,80BRAVG480BRAVS480
4,85BRAVG485BRAVS485
4,90BRAVG490BRAVS490
4,95BRAVG495BRAVS495
5,00BRAVG500BRAVS500
5,10BRAVG51BRAVS51
5,20BRAVG520BRAVS520
5,30BRAVG530BRAVS530
5,40BRAVG540BRAVS540
5,50BRAVG550BRAVS550
5,60BRAVG560BRAVS560
5,70BRAVG570BRAVS570
5,80BRAVG580BRAVS580
5,90BRAVG590BRAVS590
6,00BRAVG600BRAVS600
6,10BRAVG610BRAVS610
6,20BRAVG620BRAVS620
6,30BRAVG630BRAVS630
6,40BRAVG640BRAVS640
6,50BRAVG650BRAVS650
6,60BRAVG660BRAVS660
6,70BRAVG670BRAVS670
6,80BRAVG680BRAVS680
6,90BRAVG690BRAVS690
7,00BRAVG700BRAVS700
7,10BRAVG710BRAVS710
7,20BRAVG720BRAVS720
7,30BRAVG730BRAVS730
7,40BRAVG740BRAVS740
7,50BRAVG750BRAVS750
7,60BRAVG760BRAVS760
7,70BRAVG770BRAVS770
7,80BRAVG780BRAVS780
7,90BRAVG790BRAVS790
8,00BRAVG800BRAVS800
8,10BRAVG810BRAVS810
8,20BRAVG820BRAVS820
8,30BRAVG830BRAVS830
8,40BRAVG840BRAVS840
8,50BRAVG850BRAVS850
8,60BRAVG860BRAVS860
8,70BRAVG870BRAVS870
8,80BRAVG880BRAVS880
8,90BRAVG890BRAVS890
9,00BRAVG900BRAVS900
9,10BRAVG910BRAVS910
9,20BRAVG920BRAVS920
9,30BRAVG930BRAVS930
9,40BRAVG940BRAVS940
9,50BRAVG950BRAVS950
9,60BRAVG960BRAVS960
9,70BRAVG970BRAVS970
9,80BRAVG980BRAVS980
9,90BRAVG990BRAVS990
10,00BRAVG100BRAVS100
10,25BRAVG102BRAVS102
10,50BRAVG105BRAVS105
10,75BRAVG107BRAVS107
11,00BRAVG110BRAVS110
11,25BRAVG112BRAVS112
11,50BRAVG115BRAVS115
11,75BRAVG117BRAVS117
12,00BRAVG120BRAVS120
12,25BRAVG122BRAVS122
12,50BRAVG125BRAVS125
12,75BRAVG127BRAVS127
13,00BRAVG130BRAVS130
13,25BRAVG132BRAVS132
13,50BRAVG135BRAVS135
13,75BRAVG137BRAVS137
14,00BRAVG140BRAVS140
14,25BRAVG142BRAVS142
14,50BRAVG145BRAVS145
14,75BRAVG147BRAVS147
15,00BRAVG150BRAVS150
15,25BRAVG152BRAVS152
15,50BRAVG155BRAVS155
15,75BRAVG157BRAVS157
16,00BRAVG160BRAVS160
16,25BRAVG162BRAVS162
16,50BRAVG165BRAVS165
16,75BRAVG167BRAVS167
17,00BRAVG17BRAVS17
17,25BRAVG172BRAVS172
17,50BRAVG175BRAVS175
17,75BRAVG177BRAVS177
18,00BRAVG18BRAVS18
18,25BRAVG182BRAVS182
18,50BRAVG185BRAVS185
18,75BRAVG187BRAVS187
19,00BRAVG189BRAVS189
19,25BRAVG192BRAVS192
19,50BRAVG195BRAVS195
19,75BRAVG197BRAVS197
20,00BRAVG20BRAVS20
20,25BRAVG202BRAVS202
20,50BRAVG205BRAVS205
20,75BRAVG207BRAVS207
21,00BRAVG21BRAVS21
21,25BRAVG212BRAVS212
21,50BRAVG215BRAVS215
21,75BRAVG217BRAVS217
22,00BRAVG22BRAVS22
22,25BRAVG222BRAVS222
22,50BRAVG225BRAVS225
22,75BRAVG227BRAVS227
23,00BRAVG23BRAVS23
23,25BRAVG232BRAVS232
23,50BRAVG235BRAVS235
23,75BRAVG237BRAVS237
24,00BRAVG240BRAVS240
24,25BRAVG242BRAVS242
24,50BRAVG245BRAVS245
24,75BRAVG247BRAVS247
25,00BRAVG250BRAVS250
25,25BRAVG252BRAVS252
25,50BRAVG255BRAVS255
25,75BRAVG257BRAVS257
26,00BRAVG260BRAVS260
26,25BRAVG262BRAVS262
26,50BRAVG265BRAVS265
26,75BRAVG267BRAVS267
27,00BRAVG270BRAVS270
27,25BRAVG272BRAVS272
27,50BRAVG275BRAVS275
27,75BRAVG277BRAVS277
28,00BRAVG280BRAVS280
28,25BRAVG282BRAVS282
28,50BRAVG285BRAVS285
28,75BRAVG287BRAVS287
29,00BRAVG290BRAVS290
29,25BRAVG292BRAVS292
29,50BRAVG295BRAVS295
29,75BRAVG297BRAVS297
30,00BRAVG300BRAVS300
30,25BRAVG302BRAVS302
30,50BRAVG305BRAVS305
30,75BRAVG307BRAVS307
31,00BRAVG310BRAVS310
31,25BRAVG312BRAVS312
31,50BRAVG315BRAVS315
31,75BRAVG317BRAVS317
32,00BRAVG320BRAVS320
32,25BRAVG322BRAVS322
32,50BRAVG325BRAVS325
32,75BRAVG327BRAVS327
33,00BRAVG330BRAVS330
33,25BRAVG332BRAVS332
33,50BRAVG335BRAVS335
33,75BRAVG337BRAVS337
34,00BRAVG340BRAVS340
34,25BRAVG342BRAVS342
34,50BRAVG345BRAVS345
34,75BRAVG347BRAVS347
35,00BRAVG350BRAVS350
35,25BRAVG352BRAVS352
35,50BRAVG355BRAVS355
35,75BRAVG357BRAVS357
36,00BRAVG360BRAVS360
36,25BRAVG362BRAVS362
36,50BRAVG365BRAVS365
36,75BRAVG367BRAVS367
37,00BRAVG370BRAVS370
37,25BRAVG372BRAVS372
37,50BRAVG375BRAVS375
37,75BRAVG377BRAVS377
38,00BRAVG380BRAVS380
38,25BRAVG382BRAVS382
38,50BRAVG385BRAVS385
38,75BRAVG387BRAVS387
39,00BRAVG390BRAVS390
39,25BRAVG392BRAVS392
39,50BRAVG395BRAVS395
39,75BRAVG397BRAVS397
40,00BRAVG400BRAVS400
40,25BRAVG402BRAVS402
40,50BRAVG40BRAVS40
40,75BRAVG407BRAVS407
41,00BRAVG410BRAVS410
41,50BRAVG41BRAVS41
42,00BRAVG42BRAVS42
42,50BRAVG424BRAVS424
42,75BRAVG427BRAVS427
43,00BRAVG43BRAVS43
43,50BRAVG434BRAVS434
48,75BRAVG487BRAVS487
51,00BRAVG510BRAVS510
52,50BRAVG525BRAVS525
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade