BOVAV820 - PUT de BOVA11 - Strike R$ 82,00 - Vencimento 16/10/2026

Grade de opções de BOVA11
Simular estratégia com BOVAV820
Gráficos 2d e 3d de BOVAV820 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAV820 - Cotação não ajustadaBOVAV820 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/07/20260,020,020,020,020,021100,0050,3750,3750,3850,3750,37168,68169,86169,32169,25170,21

Vencimento

StrikeCALLPUT
50,00BOVAJ50BOVAV50
60,00BOVAJ60BOVAV60
70,00BOVAJ70BOVAV70
80,00BOVAJ800BOVAV800
82,00BOVAJ820BOVAV820
85,50BOVAJ855BOVAV855
86,50BOVAJ865BOVAV865
87,50BOVAJ875BOVAV875
88,50BOVAJ885BOVAV885
89,50BOVAJ895BOVAV895
90,50BOVAJ905BOVAV905
91,50BOVAJ915BOVAV915
92,50BOVAJ925BOVAV925
93,50BOVAJ935BOVAV935
94,50BOVAJ945BOVAV945
95,50BOVAJ955BOVAV955
96,50BOVAJ965BOVAV965
97,50BOVAJ975BOVAV975
98,50BOVAJ985BOVAV985
99,50BOVAJ995BOVAV995
100,00BOVAJ10BOVAV10
101,00BOVAJ101BOVAV101
103,00BOVAJ103BOVAV103
105,00BOVAJ105BOVAV105
107,00BOVAJ107BOVAV107
109,00BOVAJ109BOVAV109
110,00BOVAJ110BOVAV110
111,00BOVAJ111BOVAV111
113,00BOVAJ113BOVAV113
115,00BOVAJ115BOVAV115
116,00BOVAJ2BOVAV2
117,00BOVAJ117BOVAV117
118,00BOVAJ3BOVAV3
119,00BOVAJ119BOVAV119
120,00BOVAJ12BOVAV12
121,00BOVAJ121BOVAV121
122,00BOVAJ5BOVAV5
123,00BOVAJ123BOVAV123
124,00BOVAJ124BOVAV124
125,00BOVAJ125BOVAV125
126,00BOVAJ126BOVAV126
127,00BOVAJ127BOVAV127
128,00BOVAJ128BOVAV128
129,00BOVAJ129BOVAV129
130,00BOVAJ130BOVAV130
131,00BOVAJ131BOVAV131
132,00BOVAJ132BOVAV132
133,00BOVAJ133BOVAV133
134,00BOVAJ134BOVAV134
135,00BOVAJ6BOVAV6
136,00BOVAJ136BOVAV136
137,00BOVAJ137BOVAV137
138,00BOVAJ138BOVAV138
139,00BOVAJ139BOVAV139
140,00BOVAJ140BOVAV140
141,00BOVAJ141BOVAV141
142,00BOVAJ142BOVAV142
143,00BOVAJ143BOVAV143
144,00BOVAJ144BOVAV144
145,00BOVAJ7BOVAV7
146,00BOVAJ146BOVAV146
147,00BOVAJ147BOVAV147
148,00BOVAJ148BOVAV148
149,00BOVAJ149BOVAV149
150,00BOVAJ150BOVAV150
151,00BOVAJ151BOVAV151
152,00BOVAJ152BOVAV152
153,00BOVAJ153BOVAV153
154,00BOVAJ154BOVAV154
155,00BOVAJ155BOVAV155
156,00BOVAJ45BOVAV45
157,00BOVAJ44BOVAV44
158,00BOVAJ43BOVAV43
159,00BOVAJ42BOVAV42
160,00BOVAJ16BOVAV16
161,00BOVAJ46BOVAV46
162,00BOVAJ47BOVAV47
163,00BOVAJ48BOVAV48
164,00BOVAJ49BOVAV49
165,00BOVAJ165BOVAV165
166,00BOVAJ166BOVAV166
167,00BOVAJ167BOVAV167
168,00BOVAJ168BOVAV168
169,00BOVAJ169BOVAV169
170,00BOVAJ17BOVAV17
171,00BOVAJ171BOVAV171
172,00BOVAJ172BOVAV172
173,00BOVAJ173BOVAV173
174,00BOVAJ174BOVAV174
175,00BOVAJ35BOVAV35
176,00BOVAJ176BOVAV176
177,00BOVAJ177BOVAV177
178,00BOVAJ178BOVAV178
179,00BOVAJ179BOVAV179
180,00BOVAJ36BOVAV36
181,00BOVAJ181BOVAV181
182,00BOVAJ182BOVAV182
183,00BOVAJ183BOVAV183
184,00BOVAJ184BOVAV184
185,00BOVAJ37BOVAV37
186,00BOVAJ186BOVAV186
187,00BOVAJ187BOVAV187
188,00BOVAJ188BOVAV188
189,00BOVAJ189BOVAV189
190,00BOVAJ38BOVAV38
191,00BOVAJ191BOVAV191
193,00BOVAJ193BOVAV193
195,00BOVAJ39BOVAV39
197,00BOVAJ197BOVAV197
199,00BOVAJ199BOVAV199
200,00BOVAJ40BOVAV40
205,00BOVAJ205BOVAV205
210,00BOVAJ210BOVAV210
215,00BOVAJ215BOVAV215
220,00BOVAJ220BOVAV220
225,00BOVAJ225BOVAV225
230,00BOVAJ230BOVAV230
235,00BOVAJ235BOVAV235
240,00BOVAJ240BOVAV240
245,00BOVAJ245BOVAV245
250,00BOVAJ250BOVAV250
255,00BOVAJ255BOVAV255
260,00BOVAJ260BOVAV260
265,00BOVAJ265BOVAV265
270,00BOVAJ270BOVAV270
275,00BOVAJ275BOVAV275
280,00BOVAJ280BOVAV280
285,00BOVAJ285BOVAV285
290,00BOVAJ290BOVAV290
295,00BOVAJ295BOVAV295
300,00BOVAJ300BOVAV300
305,00BOVAJ305BOVAV305
310,00BOVAJ310BOVAV310
315,00BOVAJ315BOVAV315
320,00BOVAJ320BOVAV320
325,00BOVAJ325BOVAV325
330,00BOVAJ330BOVAV330
335,00BOVAJ335BOVAV335
340,00BOVAJ340BOVAV340
345,00BOVAJ345BOVAV345
350,00BOVAJ350BOVAV350
355,00BOVAJ355BOVAV355
360,00BOVAJ360BOVAV360
365,00BOVAJ365BOVAV365
370,00BOVAJ370BOVAV370
375,00BOVAJ375BOVAV375
380,00BOVAJ380BOVAV380
385,00BOVAJ385BOVAV385
390,00BOVAJ390BOVAV390
395,00BOVAJ395BOVAV395
400,00BOVAJ400BOVAV400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade