BOVAV810 - PUT de BOVA11 - Strike R$ 81,00 - Vencimento 17/10/2025

Grade de opções de BOVA11
Simular estratégia com BOVAV810
Gráficos 2d e 3d de BOVAV810 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAV810. Para consultar os dados de outra opção utilize o menu.

BOVAV810 - Cotação não ajustadaBOVAV810 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20250,01000,01000,01000,01000,010021.000,0051,5051,5051,5051,5051,50137,8300138,7000138,2800138,2900139,0000
27/08/20250,01000,01000,01000,01000,010021.000,0048,5648,5648,5648,5648,56134,5200134,9300135,5000136,2000136,3500
26/08/20250,01000,01000,01000,01000,010021.000,0047,0047,0047,0047,0047,00134,1700135,0500134,5500134,9400135,2100
22/08/20250,01000,01000,01000,01000,01003800,0044,8744,8745,3246,0646,06132,1500132,1700134,3500135,1500135,2700
19/08/20250,01000,01000,01000,01000,010021.000,0142,6242,6242,6342,6942,69131,1700132,8300131,8400131,1700132,8900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
21,00BOVAJ209BOVAV209
21,50BOVAJ214BOVAV214
22,00BOVAJ219BOVAV219
22,50BOVAJ224BOVAV224
23,00BOVAJ229BOVAV229
23,50BOVAJ234BOVAV234
24,00BOVAJ239BOVAV239
24,50BOVAJ244BOVAV244
25,00BOVAJ249BOVAV249
25,50BOVAJ254BOVAV254
26,00BOVAJ259BOVAV259
26,50BOVAJ264BOVAV264
27,00BOVAJ269BOVAV269
27,50BOVAJ275BOVAV275
28,00BOVAJ279BOVAV279
28,50BOVAJ285BOVAV285
29,00BOVAJ289BOVAV289
29,50BOVAJ295BOVAV295
30,00BOVAJ299BOVAV299
30,50BOVAJ305BOVAV305
31,00BOVAJ309BOVAV309
31,50BOVAJ315BOVAV315
32,00BOVAJ319BOVAV319
32,50BOVAJ325BOVAV325
33,00BOVAJ329BOVAV329
33,50BOVAJ335BOVAV335
34,00BOVAJ339BOVAV339
34,50BOVAJ345BOVAV345
35,00BOVAJ350BOVAV350
35,50BOVAJ355BOVAV355
36,00BOVAJ360BOVAV360
36,50BOVAJ365BOVAV365
37,00BOVAJ370BOVAV370
37,50BOVAJ375BOVAV375
38,00BOVAJ380BOVAV380
38,50BOVAJ385BOVAV385
39,00BOVAJ390BOVAV390
39,50BOVAJ395BOVAV395
40,00BOVAJ400BOVAV400
40,50BOVAJ405BOVAV405
41,00BOVAJ410BOVAV410
41,50BOVAJ415BOVAV415
42,00BOVAJ420BOVAV420
42,50BOVAJ425BOVAV425
43,00BOVAJ430BOVAV430
43,50BOVAJ435BOVAV435
44,00BOVAJ440BOVAV440
44,50BOVAJ445BOVAV445
45,00BOVAJ450BOVAV450
45,50BOVAJ455BOVAV455
46,00BOVAJ460BOVAV460
46,50BOVAJ465BOVAV465
47,00BOVAJ470BOVAV470
47,50BOVAJ475BOVAV475
48,00BOVAJ480BOVAV480
48,50BOVAJ485BOVAV485
49,00BOVAJ490BOVAV490
49,50BOVAJ495BOVAV495
50,00BOVAJ500BOVAV500
51,00BOVAJ510BOVAV510
52,00BOVAJ520BOVAV520
53,00BOVAJ530BOVAV530
54,00BOVAJ540BOVAV540
55,00BOVAJ550BOVAV550
56,00BOVAJ560BOVAV560
57,00BOVAJ570BOVAV570
58,00BOVAJ580BOVAV580
59,00BOVAJ590BOVAV590
60,00BOVAJ600BOVAV600
61,00BOVAJ610BOVAV610
62,00BOVAJ620BOVAV620
63,00BOVAJ630BOVAV630
64,00BOVAJ640BOVAV640
65,00BOVAJ650BOVAV650
66,00BOVAJ660BOVAV660
67,00BOVAJ670BOVAV670
68,00BOVAJ680BOVAV680
69,00BOVAJ690BOVAV690
70,00BOVAJ700BOVAV700
71,00BOVAJ710BOVAV710
72,00BOVAJ720BOVAV720
73,00BOVAJ730BOVAV730
74,00BOVAJ740BOVAV740
74,50BOVAJ745BOVAV745
75,00BOVAJ750BOVAV750
75,50BOVAJ755BOVAV755
76,00BOVAJ760BOVAV760
76,50BOVAJ765BOVAV765
77,00BOVAJ770BOVAV770
77,50BOVAJ775BOVAV775
78,00BOVAJ780BOVAV780
78,50BOVAJ785BOVAV785
79,00BOVAJ790BOVAV790
79,50BOVAJ795BOVAV795
80,00BOVAJ800BOVAV800
80,50BOVAJ805BOVAV805
81,00BOVAJ810BOVAV810
81,50BOVAJ815BOVAV815
82,00BOVAJ820BOVAV820
82,50BOVAJ825BOVAV825
83,00BOVAJ830BOVAV830
83,50BOVAJ835BOVAV835
84,00BOVAJ840BOVAV840
84,50BOVAJ845BOVAV845
85,00BOVAJ850BOVAV850
85,50BOVAJ855BOVAV855
86,00BOVAJ860BOVAV860
86,50BOVAJ865BOVAV865
87,00BOVAJ870BOVAV870
87,50BOVAJ875BOVAV875
88,00BOVAJ880BOVAV880
88,50BOVAJ885BOVAV885
89,00BOVAJ890BOVAV890
89,50BOVAJ895BOVAV895
90,00BOVAJ900BOVAV900
90,50BOVAJ905BOVAV905
91,00BOVAJ910BOVAV910
91,50BOVAJ915BOVAV915
92,00BOVAJ920BOVAV920
92,50BOVAJ925BOVAV925
93,00BOVAJ930BOVAV930
93,50BOVAJ935BOVAV935
94,00BOVAJ940BOVAV940
94,50BOVAJ945BOVAV945
95,00BOVAJ950BOVAV950
95,50BOVAJ955BOVAV955
96,00BOVAJ960BOVAV960
96,50BOVAJ965BOVAV965
97,00BOVAJ970BOVAV970
97,50BOVAJ975BOVAV975
98,00BOVAJ980BOVAV980
98,50BOVAJ985BOVAV985
99,00BOVAJ99BOVAV99
99,50BOVAJ995BOVAV995
100,00BOVAJ100BOVAV100
101,00BOVAJ101BOVAV101
102,00BOVAJ102BOVAV102
103,00BOVAJ103BOVAV103
104,00BOVAJ104BOVAV104
105,00BOVAJ105BOVAV105
106,00BOVAJ106BOVAV106
107,00BOVAJ107BOVAV107
108,00BOVAJ108BOVAV108
109,00BOVAJ109BOVAV109
110,00BOVAJ4BOVAV4
111,00BOVAJ111BOVAV111
112,00BOVAJ11BOVAV11
113,00BOVAJ113BOVAV113
114,00BOVAJ114BOVAV114
115,00BOVAJ9BOVAV9
116,00BOVAJ116BOVAV116
117,00BOVAJ15BOVAV15
118,00BOVAJ118BOVAV118
119,00BOVAJ18BOVAV18
120,00BOVAJ120BOVAV120
121,00BOVAJ19BOVAV19
122,00BOVAJ122BOVAV122
123,00BOVAJ20BOVAV20
124,00BOVAJ22BOVAV22
125,00BOVAJ1BOVAV1
126,00BOVAJ23BOVAV23
127,00BOVAJ8BOVAV8
128,00BOVAJ24BOVAV24
129,00BOVAJ21BOVAV21
130,00BOVAJ13BOVAV13
131,00BOVAJ131BOVAV131
132,00BOVAJ132BOVAV132
133,00BOVAJ33BOVAV33
134,00BOVAJ133BOVAV133
135,00BOVAJ135BOVAV135
136,00BOVAJ25BOVAV25
137,00BOVAJ137BOVAV137
138,00BOVAJ138BOVAV138
139,00BOVAJ139BOVAV139
140,00BOVAJ14BOVAV14
141,00BOVAJ41BOVAV41
142,00BOVAJ26BOVAV26
143,00BOVAJ31BOVAV31
144,00BOVAJ27BOVAV27
145,00BOVAJ145BOVAV145
146,00BOVAJ28BOVAV28
147,00BOVAJ32BOVAV32
148,00BOVAJ29BOVAV29
149,00BOVAJ34BOVAV34
150,00BOVAJ30BOVAV30
151,00BOVAJ151BOVAV151
152,00BOVAJ152BOVAV152
153,00BOVAJ153BOVAV153
154,00BOVAJ154BOVAV154
155,00BOVAJ155BOVAV155
156,00BOVAJ156BOVAV156
157,00BOVAJ157BOVAV157
158,00BOVAJ158BOVAV158
159,00BOVAJ159BOVAV159
160,00BOVAJ160BOVAV160
161,00BOVAJ161BOVAV161
162,00BOVAJ162BOVAV162
163,00BOVAJ163BOVAV163
164,00BOVAJ164BOVAV164
165,00BOVAJ165BOVAV165
166,00BOVAJ166BOVAV166
167,00BOVAJ167BOVAV167
168,00BOVAJ168BOVAV168
169,00BOVAJ169BOVAV169
170,00BOVAJ170BOVAV170
171,00BOVAJ171BOVAV171
172,00BOVAJ172BOVAV172
173,00BOVAJ173BOVAV173
174,00BOVAJ174BOVAV174
175,00BOVAJ175BOVAV175
176,00BOVAJ176BOVAV176
177,00BOVAJ177BOVAV177
178,00BOVAJ178BOVAV178
179,00BOVAJ179BOVAV179
180,00BOVAJ180BOVAV180
181,00BOVAJ181BOVAV181
182,00BOVAJ182BOVAV182
183,00BOVAJ183BOVAV183
184,00BOVAJ184BOVAV184
185,00BOVAJ185BOVAV185
186,00BOVAJ186BOVAV186
187,00BOVAJ187BOVAV187
188,00BOVAJ188BOVAV188
189,00BOVAJ189BOVAV189
190,00BOVAJ190BOVAV190
191,00BOVAJ191BOVAV191
192,00BOVAJ192BOVAV192
193,00BOVAJ193BOVAV193
194,00BOVAJ194BOVAV194
195,00BOVAJ195BOVAV195
196,00BOVAJ196BOVAV196
197,00BOVAJ197BOVAV197
198,00BOVAJ198BOVAV198
199,00BOVAJ199BOVAV199
200,00BOVAJ200BOVAV200
205,00BOVAJ205BOVAV205
210,00BOVAJ210BOVAV210
215,00BOVAJ215BOVAV215
220,00BOVAJ220BOVAV220
225,00BOVAJ225BOVAV225
230,00BOVAJ230BOVAV230
235,00BOVAJ235BOVAV235
240,00BOVAJ240BOVAV240
245,00BOVAJ245BOVAV245
250,00BOVAJ250BOVAV250
255,00BOVAJ255BOVAV255
260,00BOVAJ260BOVAV260
265,00BOVAJ265BOVAV265
270,00BOVAJ270BOVAV270
275,00BOVAJ274BOVAV274
280,00BOVAJ280BOVAV280
290,00BOVAJ290BOVAV290
300,00BOVAJ300BOVAV300
310,00BOVAJ310BOVAV310
320,00BOVAJ320BOVAV320
330,00BOVAJ330BOVAV330
340,00BOVAJ340BOVAV340
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade