BOVAS295 - PUT de BOVA11 - Strike R$ 295,00 - Vencimento 17/07/2026

Grade de opções de BOVA11
Simular estratégia com BOVAS295
Gráficos 2d e 3d de BOVAS295 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAS295 - Cotação não ajustadaBOVAS295 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/2026121,00121,00121,00121,00121,001121,00166,92168,50167,61167,28169,24
01/06/2026120,61120,61120,61120,61120,6115.427,4574,4874,4874,4874,4874,48168,61170,43169,24169,12170,54
29/05/2026119,66119,66119,66119,66119,6615.384,7071,0971,0971,0971,0971,09169,52171,50170,57170,75171,70
Min119,66119,66119,66119,66119,661121,0071,0971,0971,0971,0971,09166,92168,50167,61167,28169,24
Max121,00121,00121,00121,00121,0015.427,4574,4874,4874,4874,4874,48169,52171,50170,57170,75171,70

Vencimento

StrikeCALLPUT
78,50BOVAG785BOVAS785
79,00BOVAG790BOVAS790
79,50BOVAG795BOVAS795
80,00BOVAG800BOVAS800
80,50BOVAG805BOVAS805
81,00BOVAG810BOVAS810
81,50BOVAG815BOVAS815
82,00BOVAG820BOVAS820
82,50BOVAG825BOVAS825
83,00BOVAG830BOVAS830
83,50BOVAG835BOVAS835
84,00BOVAG840BOVAS840
84,50BOVAG845BOVAS845
85,00BOVAG850BOVAS850
85,50BOVAG855BOVAS855
86,00BOVAG860BOVAS860
86,50BOVAG865BOVAS865
87,00BOVAG870BOVAS870
87,50BOVAG875BOVAS875
88,00BOVAG880BOVAS880
88,50BOVAG885BOVAS885
89,00BOVAG890BOVAS890
89,50BOVAG895BOVAS895
90,00BOVAG900BOVAS900
90,50BOVAG905BOVAS905
91,00BOVAG910BOVAS910
91,50BOVAG915BOVAS915
92,00BOVAG920BOVAS920
92,50BOVAG925BOVAS925
93,00BOVAG930BOVAS930
93,50BOVAG935BOVAS935
94,00BOVAG940BOVAS940
94,50BOVAG945BOVAS945
95,00BOVAG950BOVAS950
95,50BOVAG955BOVAS955
96,00BOVAG960BOVAS960
96,50BOVAG965BOVAS965
97,00BOVAG970BOVAS970
97,50BOVAG975BOVAS975
98,00BOVAG980BOVAS980
98,50BOVAG985BOVAS985
99,00BOVAG990BOVAS990
99,50BOVAG995BOVAS995
100,00BOVAG99BOVAS99
101,00BOVAG101BOVAS101
102,00BOVAG102BOVAS102
103,00BOVAG103BOVAS103
104,00BOVAG104BOVAS104
105,00BOVAG105BOVAS105
106,00BOVAG106BOVAS106
107,00BOVAG107BOVAS107
108,00BOVAG108BOVAS108
109,00BOVAG109BOVAS109
110,00BOVAG110BOVAS110
111,00BOVAG111BOVAS111
112,00BOVAG112BOVAS112
113,00BOVAG113BOVAS113
114,00BOVAG114BOVAS114
115,00BOVAG115BOVAS115
116,00BOVAG116BOVAS116
117,00BOVAG117BOVAS117
118,00BOVAG118BOVAS118
119,00BOVAG119BOVAS119
120,00BOVAG42BOVAS42
121,00BOVAG120BOVAS120
122,00BOVAG41BOVAS41
123,00BOVAG39BOVAS39
124,00BOVAG44BOVAS44
125,00BOVAG125BOVAS125
126,00BOVAG43BOVAS43
127,00BOVAG40BOVAS40
128,00BOVAG45BOVAS45
129,00BOVAG31BOVAS31
130,00BOVAG30BOVAS30
131,00BOVAG131BOVAS131
132,00BOVAG132BOVAS132
133,00BOVAG133BOVAS133
134,00BOVAG134BOVAS134
135,00BOVAG135BOVAS135
136,00BOVAG136BOVAS136
137,00BOVAG137BOVAS137
138,00BOVAG138BOVAS138
139,00BOVAG139BOVAS139
140,00BOVAG140BOVAS140
141,00BOVAG46BOVAS46
142,00BOVAG142BOVAS142
143,00BOVAG143BOVAS143
144,00BOVAG144BOVAS144
145,00BOVAG145BOVAS145
146,00BOVAG146BOVAS146
147,00BOVAG147BOVAS147
148,00BOVAG148BOVAS148
149,00BOVAG149BOVAS149
150,00BOVAG150BOVAS150
151,00BOVAG151BOVAS151
152,00BOVAG152BOVAS152
153,00BOVAG153BOVAS153
154,00BOVAG154BOVAS154
155,00BOVAG155BOVAS155
156,00BOVAG35BOVAS35
157,00BOVAG34BOVAS34
158,00BOVAG36BOVAS36
159,00BOVAG37BOVAS37
160,00BOVAG38BOVAS38
161,00BOVAG48BOVAS48
162,00BOVAG47BOVAS47
163,00BOVAG50BOVAS50
164,00BOVAG32BOVAS32
165,00BOVAG18BOVAS18
166,00BOVAG49BOVAS49
167,00BOVAG52BOVAS52
168,00BOVAG51BOVAS51
169,00BOVAG54BOVAS54
170,00BOVAG53BOVAS53
171,00BOVAG56BOVAS56
172,00BOVAG33BOVAS33
173,00BOVAG55BOVAS55
174,00BOVAG29BOVAS29
175,00BOVAG57BOVAS57
176,00BOVAG176BOVAS176
177,00BOVAG177BOVAS177
178,00BOVAG62BOVAS62
179,00BOVAG178BOVAS178
180,00BOVAG179BOVAS179
181,00BOVAG181BOVAS181
182,00BOVAG182BOVAS182
183,00BOVAG59BOVAS59
184,00BOVAG61BOVAS61
185,00BOVAG184BOVAS184
186,00BOVAG58BOVAS58
187,00BOVAG186BOVAS186
188,00BOVAG188BOVAS188
189,00BOVAG189BOVAS189
190,00BOVAG60BOVAS60
191,00BOVAG191BOVAS191
192,00BOVAG192BOVAS192
193,00BOVAG193BOVAS193
194,00BOVAG194BOVAS194
195,00BOVAG195BOVAS195
196,00BOVAG196BOVAS196
197,00BOVAG197BOVAS197
198,00BOVAG198BOVAS198
199,00BOVAG199BOVAS199
200,00BOVAG200BOVAS200
205,00BOVAG205BOVAS205
210,00BOVAG210BOVAS210
215,00BOVAG215BOVAS215
220,00BOVAG220BOVAS220
225,00BOVAG225BOVAS225
230,00BOVAG230BOVAS230
235,00BOVAG235BOVAS235
240,00BOVAG240BOVAS240
245,00BOVAG245BOVAS245
250,00BOVAG250BOVAS250
255,00BOVAG255BOVAS255
260,00BOVAG260BOVAS260
265,00BOVAG265BOVAS265
270,00BOVAG270BOVAS270
275,00BOVAG275BOVAS275
280,00BOVAG280BOVAS280
285,00BOVAG285BOVAS285
290,00BOVAG290BOVAS290
295,00BOVAG295BOVAS295
300,00BOVAG299BOVAS299
375,00BOVAG375BOVAS375
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade