BOVAN100 - PUT de BOVA11 - Strike R$ 100,00 - Vencimento 20/02/2026

Grade de opções de BOVA11
Simular estratégia com BOVAN100
Gráficos 2d e 3d de BOVAN100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAN100. Para consultar os dados de outra opção utilize o menu.

BOVAN100 - Cotação não ajustadaBOVAN100 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,01000,01000,01000,01000,0100122,0056,7556,7556,7556,7556,75161,1400161,5100161,6200161,9400162,0800
15/01/20260,01000,01000,01000,01000,010010,7054,8154,8154,8154,8154,81161,6700162,5000162,4600162,5500163,0000
08/01/20260,01000,01000,01000,01000,010027,0048,6248,6248,6348,6248,62158,8000159,0100159,3700159,6000159,7500
23/12/20250,01000,01000,01000,01000,010025.000,0042,0042,0042,0042,0042,00155,8200155,8200156,9700157,4300157,4300
19/12/20250,01000,01000,01000,01000,010025.184,6640,5640,7540,6940,5640,75154,9300155,0500155,7000155,3000156,5000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
59,00BOVAB590BOVAN590
60,00BOVAB600BOVAN600
61,00BOVAB610BOVAN610
62,00BOVAB620BOVAN620
63,00BOVAB630BOVAN630
64,00BOVAB640BOVAN640
65,00BOVAB650BOVAN650
66,00BOVAB660BOVAN660
67,00BOVAB670BOVAN670
68,00BOVAB680BOVAN680
69,00BOVAB690BOVAN690
70,00BOVAB700BOVAN700
71,00BOVAB710BOVAN710
72,00BOVAB720BOVAN720
73,00BOVAB730BOVAN730
74,00BOVAB740BOVAN740
75,00BOVAB750BOVAN750
76,00BOVAB760BOVAN760
77,00BOVAB770BOVAN770
78,00BOVAB780BOVAN780
79,00BOVAB790BOVAN790
80,00BOVAB800BOVAN800
81,00BOVAB810BOVAN810
82,00BOVAB820BOVAN820
82,50BOVAB825BOVAN825
83,00BOVAB830BOVAN830
83,50BOVAB835BOVAN835
84,00BOVAB840BOVAN840
84,50BOVAB845BOVAN845
85,00BOVAB850BOVAN850
85,50BOVAB855BOVAN855
86,00BOVAB860BOVAN860
86,50BOVAB865BOVAN865
87,00BOVAB870BOVAN870
87,50BOVAB875BOVAN875
88,00BOVAB880BOVAN880
88,50BOVAB885BOVAN885
89,00BOVAB890BOVAN890
89,50BOVAB895BOVAN895
90,00BOVAB900BOVAN900
90,50BOVAB905BOVAN905
91,00BOVAB910BOVAN910
91,50BOVAB915BOVAN915
92,00BOVAB920BOVAN920
92,50BOVAB925BOVAN925
93,00BOVAB930BOVAN930
93,50BOVAB935BOVAN935
94,00BOVAB940BOVAN940
94,50BOVAB945BOVAN945
95,00BOVAB950BOVAN950
95,50BOVAB955BOVAN955
96,00BOVAB960BOVAN960
96,50BOVAB965BOVAN965
97,00BOVAB970BOVAN970
97,50BOVAB975BOVAN975
98,00BOVAB980BOVAN980
98,50BOVAB985BOVAN985
99,00BOVAB990BOVAN990
99,50BOVAB995BOVAN995
100,00BOVAB100BOVAN100
101,00BOVAB101BOVAN101
102,00BOVAB102BOVAN102
103,00BOVAB103BOVAN103
104,00BOVAB104BOVAN104
105,00BOVAB105BOVAN105
106,00BOVAB106BOVAN106
107,00BOVAB107BOVAN107
108,00BOVAB108BOVAN108
109,00BOVAB109BOVAN109
110,00BOVAB110BOVAN110
111,00BOVAB111BOVAN111
112,00BOVAB112BOVAN112
113,00BOVAB113BOVAN113
114,00BOVAB114BOVAN114
115,00BOVAB115BOVAN115
116,00BOVAB116BOVAN116
117,00BOVAB117BOVAN117
118,00BOVAB118BOVAN118
119,00BOVAB119BOVAN119
120,00BOVAB120BOVAN120
121,00BOVAB121BOVAN121
122,00BOVAB122BOVAN122
123,00BOVAB123BOVAN123
124,00BOVAB124BOVAN124
125,00BOVAB125BOVAN125
126,00BOVAB126BOVAN126
127,00BOVAB127BOVAN127
128,00BOVAB128BOVAN128
129,00BOVAB129BOVAN129
130,00BOVAB130BOVAN130
131,00BOVAB131BOVAN131
132,00BOVAB132BOVAN132
133,00BOVAB133BOVAN133
134,00BOVAB134BOVAN134
135,00BOVAB135BOVAN135
136,00BOVAB136BOVAN136
137,00BOVAB137BOVAN137
138,00BOVAB138BOVAN138
139,00BOVAB139BOVAN139
140,00BOVAB140BOVAN140
141,00BOVAB141BOVAN141
142,00BOVAB142BOVAN142
143,00BOVAB143BOVAN143
144,00BOVAB144BOVAN144
145,00BOVAB145BOVAN145
146,00BOVAB146BOVAN146
147,00BOVAB147BOVAN147
148,00BOVAB148BOVAN148
149,00BOVAB149BOVAN149
150,00BOVAB150BOVAN150
151,00BOVAB151BOVAN151
152,00BOVAB152BOVAN152
153,00BOVAB153BOVAN153
154,00BOVAB154BOVAN154
155,00BOVAB155BOVAN155
156,00BOVAB156BOVAN156
157,00BOVAB157BOVAN157
158,00BOVAB158BOVAN158
159,00BOVAB159BOVAN159
160,00BOVAB160BOVAN160
161,00BOVAB161BOVAN161
162,00BOVAB162BOVAN162
163,00BOVAB163BOVAN163
164,00BOVAB164BOVAN164
165,00BOVAB165BOVAN165
166,00BOVAB166BOVAN166
167,00BOVAB167BOVAN167
168,00BOVAB168BOVAN168
169,00BOVAB169BOVAN169
170,00BOVAB170BOVAN170
171,00BOVAB171BOVAN171
172,00BOVAB172BOVAN172
173,00BOVAB173BOVAN173
174,00BOVAB174BOVAN174
175,00BOVAB175BOVAN175
176,00BOVAB176BOVAN176
177,00BOVAB177BOVAN177
178,00BOVAB178BOVAN178
179,00BOVAB179BOVAN179
180,00BOVAB180BOVAN180
181,00BOVAB181BOVAN181
182,00BOVAB182BOVAN182
183,00BOVAB183BOVAN183
184,00BOVAB184BOVAN184
185,00BOVAB185BOVAN185
186,00BOVAB186BOVAN186
187,00BOVAB187BOVAN187
188,00BOVAB188BOVAN188
189,00BOVAB189BOVAN189
190,00BOVAB190BOVAN190
191,00BOVAB191BOVAN191
192,00BOVAB192BOVAN192
193,00BOVAB193BOVAN193
194,00BOVAB194BOVAN194
195,00BOVAB195BOVAN195
196,00BOVAB196BOVAN196
197,00BOVAB197BOVAN197
198,00BOVAB198BOVAN198
199,00BOVAB199BOVAN199
200,00BOVAB200BOVAN200
205,00BOVAB205BOVAN205
210,00BOVAB210BOVAN210
215,00BOVAB215BOVAN215
220,00BOVAB220BOVAN220
225,00BOVAB225BOVAN225
230,00BOVAB230BOVAN230
235,00BOVAB235BOVAN235
240,00BOVAB240BOVAN240
245,00BOVAB245BOVAN245
250,00BOVAB250BOVAN250
255,00BOVAB255BOVAN255
260,00BOVAB260BOVAN260
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade