BOVAJ163W4 - CALL de BOVA11 - Strike R$ 163,00 - Vencimento 23/10/2026

Grade de opções de BOVA11
Simular estratégia com BOVAJ163W4
Gráficos 2d e 3d de BOVAJ163W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAJ163W4 - Cotação não ajustadaBOVAJ163W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/202642,1942,2142,2442,1942,3556.547,4581,2584,3886,6386,9791,16203,21204,54204,82205,01205,76
19/10/202639,6639,8539,8439,6639,85230.484,3072,0672,3472,2572,0672,34201,02203,50202,35202,42204,24
16/10/202638,7038,7038,7038,7038,70119.737,0065,0665,0665,0665,0665,06200,17200,22201,91202,30203,19
15/10/202639,3039,3039,3939,9040,31436.244,0553,1253,1254,4555,8755,87200,00200,95201,88201,39203,38
30/09/202621,9321,9321,9321,9321,93121,9326,6626,6626,6626,6626,66181,89183,99183,81184,08185,04
Min21,9321,9321,9321,9321,93121,9326,6626,6626,6626,6626,66181,89183,99183,81184,08185,04
Max42,1942,2142,2442,1942,35536.244,0581,2584,3886,6386,9791,16203,21204,54204,82205,01205,76

Vencimento

StrikeCALLPUT
152,00BOVAJ152W4BOVAV152W4
153,00BOVAJ153W4BOVAV153W4
154,00BOVAJ154W4BOVAV154W4
155,00BOVAJ155W4BOVAV155W4
156,00BOVAJ156W4BOVAV156W4
157,00BOVAJ157W4BOVAV157W4
158,00BOVAJ158W4BOVAV158W4
159,00BOVAJ159W4BOVAV159W4
160,00BOVAJ160W4BOVAV160W4
161,00BOVAJ161W4BOVAV161W4
162,00BOVAJ162W4BOVAV162W4
163,00BOVAJ163W4BOVAV163W4
164,00BOVAJ164W4BOVAV164W4
165,00BOVAJ165W4BOVAV165W4
166,00BOVAJ166W4BOVAV166W4
167,00BOVAJ167W4BOVAV167W4
168,00BOVAJ168W4BOVAV168W4
169,00BOVAJ169W4BOVAV169W4
170,00BOVAJ170W4BOVAV170W4
171,00BOVAJ171W4BOVAV171W4
172,00BOVAJ172W4BOVAV172W4
173,00BOVAJ173W4BOVAV173W4
174,00BOVAJ174W4BOVAV174W4
175,00BOVAJ175W4BOVAV175W4
176,00BOVAJ176W4BOVAV176W4
177,00BOVAJ177W4BOVAV177W4
178,00BOVAJ178W4BOVAV178W4
179,00BOVAJ179W4BOVAV179W4
180,00BOVAJ180W4BOVAV180W4
181,00BOVAJ181W4BOVAV181W4
182,00BOVAJ182W4BOVAV182W4
183,00BOVAJ183W4BOVAV183W4
184,00BOVAJ184W4BOVAV184W4
185,00BOVAJ185W4BOVAV185W4
186,00BOVAJ186W4BOVAV186W4
187,00BOVAJ187W4BOVAV187W4
188,00BOVAJ188W4BOVAV188W4
189,00BOVAJ189W4BOVAV189W4
190,00BOVAJ190W4BOVAV190W4
191,00BOVAJ191W4BOVAV191W4
192,00BOVAJ192W4BOVAV192W4
193,00BOVAJ193W4BOVAV193W4
194,00BOVAJ194W4BOVAV194W4
195,00BOVAJ195W4BOVAV195W4
196,00BOVAJ196W4BOVAV196W4
197,00BOVAJ197W4BOVAV197W4
198,00BOVAJ198W4BOVAV198W4
199,00BOVAJ199W4BOVAV199W4
200,00BOVAJ200W4BOVAV200W4
201,00BOVAJ201W4BOVAV201W4
202,00BOVAJ202W4BOVAV202W4
203,00BOVAJ203W4BOVAV203W4
204,00BOVAJ204W4BOVAV204W4
205,00BOVAJ205W4BOVAV205W4
206,00BOVAJ206W4BOVAV206W4
207,00BOVAJ207W4BOVAV207W4
208,00BOVAJ208W4BOVAV208W4
209,00BOVAJ209W4BOVAV209W4
210,00BOVAJ210W4BOVAV210W4
211,00BOVAJ211W4BOVAV211W4
212,00BOVAJ212W4BOVAV212W4
213,00BOVAJ213W4BOVAV213W4
214,00BOVAJ214W4BOVAV214W4
215,00BOVAJ215W4BOVAV215W4
216,00BOVAJ216W4BOVAV216W4
217,00BOVAJ217W4BOVAV217W4
218,00BOVAJ218W4BOVAV218W4
219,00BOVAJ219W4BOVAV219W4
220,00BOVAJ220W4BOVAV220W4
224,00BOVAJ224W4BOVAV224W4
229,00BOVAJ229W4BOVAV229W4
234,00BOVAJ234W4BOVAV234W4
239,00BOVAJ239W4BOVAV239W4
249,00BOVAJ249W4BOVAV249W4
259,00BOVAJ259W4BOVAV259W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade