BOVAJ155W5 - CALL de BOVA11 - Strike R$ 155,00 - Vencimento 30/10/2026

Grade de opções de BOVA11
Simular estratégia com BOVAJ155W5
Gráficos 2d e 3d de BOVAJ155W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAJ155W5 - Cotação não ajustadaBOVAJ155W5 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/09/202626,6026,6026,6026,6026,601130.340,00179,27180,87180,52180,82181,44

Vencimento

StrikeCALLPUT
137,00BOVAJ137W5BOVAV137W5
138,00BOVAJ138W5BOVAV138W5
140,00BOVAJ140W5BOVAV140W5
142,00BOVAJ142W5BOVAV142W5
143,00BOVAJ143W5BOVAV143W5
145,00BOVAJ145W5BOVAV145W5
147,00BOVAJ147W5BOVAV147W5
151,00BOVAJ151W5BOVAV151W5
152,00BOVAJ152W5BOVAV152W5
153,00BOVAJ153W5BOVAV153W5
154,00BOVAJ154W5BOVAV154W5
155,00BOVAJ155W5BOVAV155W5
156,00BOVAJ156W5BOVAV156W5
157,00BOVAJ157W5BOVAV157W5
158,00BOVAJ158W5BOVAV158W5
159,00BOVAJ159W5BOVAV159W5
160,00BOVAJ160W5BOVAV160W5
161,00BOVAJ161W5BOVAV161W5
162,00BOVAJ162W5BOVAV162W5
163,00BOVAJ163W5BOVAV163W5
164,00BOVAJ164W5BOVAV164W5
165,00BOVAJ165W5BOVAV165W5
166,00BOVAJ166W5BOVAV166W5
167,00BOVAJ167W5BOVAV167W5
168,00BOVAJ168W5BOVAV168W5
169,00BOVAJ169W5BOVAV169W5
170,00BOVAJ170W5BOVAV170W5
171,00BOVAJ171W5BOVAV171W5
172,00BOVAJ172W5BOVAV172W5
173,00BOVAJ173W5BOVAV173W5
174,00BOVAJ174W5BOVAV174W5
175,00BOVAJ175W5BOVAV175W5
176,00BOVAJ176W5BOVAV176W5
177,00BOVAJ177W5BOVAV177W5
178,00BOVAJ178W5BOVAV178W5
179,00BOVAJ179W5BOVAV179W5
180,00BOVAJ180W5BOVAV180W5
181,00BOVAJ181W5BOVAV181W5
182,00BOVAJ182W5BOVAV182W5
183,00BOVAJ183W5BOVAV183W5
184,00BOVAJ184W5BOVAV184W5
185,00BOVAJ185W5BOVAV185W5
186,00BOVAJ186W5BOVAV186W5
187,00BOVAJ187W5BOVAV187W5
188,00BOVAJ18W5BOVAV18W5
189,00BOVAJ189W5BOVAV189W5
190,00BOVAJ190W5BOVAV190W5
191,00BOVAJ191W5BOVAV191W5
192,00BOVAJ192W5BOVAV192W5
193,00BOVAJ193W5BOVAV193W5
195,00BOVAJ195W5BOVAV195W5
197,00BOVAJ197W5BOVAV197W5
198,00BOVAJ198W5BOVAV198W5
199,00BOVAJ199W5BOVAV199W5
200,00BOVAJ200W5BOVAV200W5
201,00BOVAJ201W5BOVAV201W5
202,00BOVAJ202W5BOVAV202W5
203,00BOVAJ203W5BOVAV203W5
204,00BOVAJ204W5BOVAV204W5
205,00BOVAJ205W5BOVAV205W5
206,00BOVAJ206W5BOVAV206W5
207,00BOVAJ207W5BOVAV207W5
208,00BOVAJ208W5BOVAV208W5
209,00BOVAJ209W5BOVAV209W5
210,00BOVAJ210W5BOVAV210W5
211,00BOVAJ211W5BOVAV211W5
212,00BOVAJ212W5BOVAV212W5
213,00BOVAJ213W5BOVAV213W5
214,00BOVAJ214W5BOVAV214W5
215,00BOVAJ215W5BOVAV215W5
216,00BOVAJ216W5BOVAV216W5
217,00BOVAJ217W5BOVAV217W5
218,00BOVAJ218W5BOVAV218W5
219,00BOVAJ219W5BOVAV219W5
220,00BOVAJ220W5BOVAV220W5
225,00BOVAJ225W5BOVAV225W5
230,00BOVAJ230W5BOVAV230W5
235,00BOVAJ235W5BOVAV235W5
240,00BOVAJ240W5BOVAV240W5
245,00BOVAJ245W5BOVAV245W5
255,00BOVAJ255W5BOVAV255W5
265,00BOVAJ265W5BOVAV265W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade