BOVAI186W4 - CALL de BOVA11 - Strike R$ 186,00 - Vencimento 25/09/2026

Grade de opções de BOVA11
Simular estratégia com BOVAI186W4
Gráficos 2d e 3d de BOVAI186W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAI186W4 - Cotação não ajustadaBOVAI186W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20262,882,912,892,882,912579,0022,2622,4122,3422,2622,41177,38178,25181,76182,27183,37
27/08/20260,570,620,630,640,6512592,0320,0421,3020,3420,0421,33170,82170,98172,06172,40172,80
21/08/20260,200,200,200,200,20143,2019,2119,2119,2119,2119,21165,71166,11168,15168,33169,25
17/08/20260,260,360,300,280,366103,6020,4121,5020,8720,7521,50163,64164,11164,09163,80165,19
11/08/20260,360,400,380,360,40276,0018,5018,9618,7318,5018,96164,69169,41165,52165,05169,41
Min0,200,200,200,200,20143,2018,5018,9618,7318,5018,96163,64164,11164,09163,80165,19
Max2,882,912,892,882,9112592,0322,2622,4122,3422,2622,41177,38178,25181,76182,27183,37

Vencimento

StrikeCALLPUT
129,00BOVAI129W4BOVAU129W4
136,00BOVAI136W4BOVAU136W4
137,00BOVAI137W4BOVAU137W4
139,00BOVAI139W4BOVAU139W4
140,00BOVAI140W4BOVAU140W4
141,00BOVAI141W4BOVAU141W4
142,00BOVAI142W4BOVAU142W4
143,00BOVAI143W4BOVAU143W4
144,00BOVAI144W4BOVAU144W4
145,00BOVAI145W4BOVAU145W4
146,00BOVAI146W4BOVAU146W4
147,00BOVAI147W4BOVAU147W4
148,00BOVAI148W4BOVAU148W4
149,00BOVAI149W4BOVAU149W4
150,00BOVAI150W4BOVAU150W4
151,00BOVAI151W4BOVAU151W4
152,00BOVAI152W4BOVAU152W4
153,00BOVAI153W4BOVAU153W4
154,00BOVAI154W4BOVAU154W4
155,00BOVAI155W4BOVAU155W4
156,00BOVAI156W4BOVAU156W4
157,00BOVAI157W4BOVAU157W4
158,00BOVAI158W4BOVAU158W4
159,00BOVAI159W4BOVAU159W4
160,00BOVAI160W4BOVAU160W4
161,00BOVAI161W4BOVAU161W4
162,00BOVAI162W4BOVAU162W4
163,00BOVAI163W4BOVAU163W4
164,00BOVAI164W4BOVAU164W4
165,00BOVAI165W4BOVAU165W4
166,00BOVAI166W4BOVAU166W4
167,00BOVAI167W4BOVAU167W4
168,00BOVAI168W4BOVAU168W4
169,00BOVAI169W4BOVAU169W4
170,00BOVAI170W4BOVAU170W4
171,00BOVAI171W4BOVAU171W4
172,00BOVAI172W4BOVAU172W4
173,00BOVAI173W4BOVAU173W4
174,00BOVAI174W4BOVAU174W4
175,00BOVAI175W4BOVAU175W4
176,00BOVAI176W4BOVAU176W4
177,00BOVAI177W4BOVAU177W4
178,00BOVAI178W4BOVAU178W4
179,00BOVAI179W4BOVAU179W4
180,00BOVAI180W4BOVAU180W4
181,00BOVAI181W4BOVAU181W4
182,00BOVAI182W4BOVAU182W4
183,00BOVAI183W4BOVAU183W4
184,00BOVAI184W4BOVAU184W4
185,00BOVAI185W4BOVAU185W4
186,00BOVAI186W4BOVAU186W4
187,00BOVAI187W4BOVAU187W4
188,00BOVAI188W4BOVAU188W4
189,00BOVAI189W4BOVAU189W4
190,00BOVAI190W4BOVAU190W4
191,00BOVAI191W4BOVAU191W4
193,00BOVAI193W4BOVAU193W4
194,00BOVAI194W4BOVAU194W4
195,00BOVAI195W4BOVAU195W4
196,00BOVAI196W4BOVAU196W4
197,00BOVAI197W4BOVAU197W4
198,00BOVAI198W4BOVAU198W4
199,00BOVAI199W4BOVAU199W4
204,00BOVAI204W4BOVAU204W4
209,00BOVAI209W4BOVAU209W4
214,00BOVAI214W4BOVAU214W4
219,00BOVAI219W4BOVAU219W4
229,00BOVAI229W4BOVAU229W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade