BOVAH5 - CALL de BOVA11 - Strike R$ 125,00 - Vencimento 21/08/2026

Grade de opções de BOVA11
Simular estratégia com BOVAH5
Gráficos 2d e 3d de BOVAH5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAH5. Para consultar os dados de outra opção utilize o menu.

BOVAH5 - Cotação não ajustadaBOVAH5 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/202672,7572,9772,9372,7572,972510,57191,73194,80192,78192,10195,73
16/04/202673,0074,2573,0073,0074,25537.377,49192,70194,48193,16193,05194,84
15/04/202673,5073,5073,5073,5073,50118.081,00193,28194,50194,02193,86195,54
14/04/202674,8474,8474,8775,0075,0031.198,02194,40194,40195,04195,16195,72
13/04/202674,4574,4574,7174,7374,843821,86192,50193,57193,50194,30194,60

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
90,00BOVAH900BOVAT900
90,50BOVAH905BOVAT905
91,00BOVAH910BOVAT910
91,50BOVAH915BOVAT915
92,00BOVAH920BOVAT920
92,50BOVAH925BOVAT925
93,00BOVAH930BOVAT930
93,50BOVAH935BOVAT935
94,00BOVAH940BOVAT940
94,50BOVAH945BOVAT945
95,00BOVAH950BOVAT950
95,50BOVAH955BOVAT955
96,00BOVAH960BOVAT960
96,50BOVAH965BOVAT965
97,00BOVAH970BOVAT970
97,50BOVAH975BOVAT975
98,00BOVAH980BOVAT980
98,50BOVAH985BOVAT985
99,00BOVAH990BOVAT990
99,50BOVAH995BOVAT995
100,00BOVAH99BOVAT99
101,00BOVAH101BOVAT101
102,00BOVAH102BOVAT102
103,00BOVAH103BOVAT103
104,00BOVAH104BOVAT104
105,00BOVAH105BOVAT105
106,00BOVAH106BOVAT106
107,00BOVAH107BOVAT107
108,00BOVAH108BOVAT108
109,00BOVAH109BOVAT109
110,00BOVAH110BOVAT110
111,00BOVAH111BOVAT111
112,00BOVAH112BOVAT112
113,00BOVAH113BOVAT113
114,00BOVAH114BOVAT114
115,00BOVAH115BOVAT115
116,00BOVAH116BOVAT116
117,00BOVAH117BOVAT117
118,00BOVAH118BOVAT118
119,00BOVAH119BOVAT119
120,00BOVAH4BOVAT4
121,00BOVAH121BOVAT121
122,00BOVAH122BOVAT122
123,00BOVAH123BOVAT123
124,00BOVAH124BOVAT124
125,00BOVAH5BOVAT5
126,00BOVAH126BOVAT126
127,00BOVAH127BOVAT127
128,00BOVAH128BOVAT128
129,00BOVAH129BOVAT129
130,00BOVAH6BOVAT6
131,00BOVAH131BOVAT131
132,00BOVAH132BOVAT132
133,00BOVAH133BOVAT133
134,00BOVAH134BOVAT134
135,00BOVAH7BOVAT7
136,00BOVAH136BOVAT136
137,00BOVAH137BOVAT137
138,00BOVAH138BOVAT138
139,00BOVAH139BOVAT139
140,00BOVAH14BOVAT14
141,00BOVAH141BOVAT141
142,00BOVAH142BOVAT142
143,00BOVAH143BOVAT143
144,00BOVAH144BOVAT144
145,00BOVAH8BOVAT8
146,00BOVAH146BOVAT146
147,00BOVAH147BOVAT147
148,00BOVAH148BOVAT148
149,00BOVAH1BOVAT1
150,00BOVAH15BOVAT15
151,00BOVAH151BOVAT151
152,00BOVAH152BOVAT152
153,00BOVAH153BOVAT153
154,00BOVAH154BOVAT154
155,00BOVAH2BOVAT2
156,00BOVAH156BOVAT156
157,00BOVAH157BOVAT157
158,00BOVAH158BOVAT158
159,00BOVAH159BOVAT159
160,00BOVAH160BOVAT160
161,00BOVAH161BOVAT161
162,00BOVAH162BOVAT162
163,00BOVAH163BOVAT163
164,00BOVAH164BOVAT164
165,00BOVAH165BOVAT165
166,00BOVAH166BOVAT166
167,00BOVAH167BOVAT167
168,00BOVAH168BOVAT168
169,00BOVAH169BOVAT169
170,00BOVAH170BOVAT170
171,00BOVAH171BOVAT171
172,00BOVAH172BOVAT172
173,00BOVAH173BOVAT173
174,00BOVAH174BOVAT174
175,00BOVAH175BOVAT175
176,00BOVAH176BOVAT176
177,00BOVAH177BOVAT177
178,00BOVAH178BOVAT178
179,00BOVAH179BOVAT179
180,00BOVAH180BOVAT180
181,00BOVAH181BOVAT181
182,00BOVAH182BOVAT182
183,00BOVAH183BOVAT183
184,00BOVAH184BOVAT184
185,00BOVAH185BOVAT185
186,00BOVAH186BOVAT186
187,00BOVAH187BOVAT187
188,00BOVAH188BOVAT188
189,00BOVAH189BOVAT189
190,00BOVAH190BOVAT190
191,00BOVAH191BOVAT191
192,00BOVAH192BOVAT192
193,00BOVAH193BOVAT193
194,00BOVAH194BOVAT194
195,00BOVAH195BOVAT195
196,00BOVAH196BOVAT196
197,00BOVAH197BOVAT197
198,00BOVAH198BOVAT198
199,00BOVAH199BOVAT199
200,00BOVAH200BOVAT200
205,00BOVAH205BOVAT205
210,00BOVAH210BOVAT210
215,00BOVAH215BOVAT215
220,00BOVAH220BOVAT220
225,00BOVAH225BOVAT225
230,00BOVAH230BOVAT230
235,00BOVAH235BOVAT235
240,00BOVAH240BOVAT240
245,00BOVAH245BOVAT245
250,00BOVAH250BOVAT250
255,00BOVAH255BOVAT255
260,00BOVAH260BOVAT260
265,00BOVAH265BOVAT265
270,00BOVAH270BOVAT270
275,00BOVAH275BOVAT275
280,00BOVAH280BOVAT280
285,00BOVAH285BOVAT285
290,00BOVAH290BOVAT290
295,00BOVAH295BOVAT295
300,00BOVAH300BOVAT300
305,00BOVAH305BOVAT305
310,00BOVAH310BOVAT310
315,00BOVAH315BOVAT315
320,00BOVAH320BOVAT320
325,00BOVAH325BOVAT325
330,00BOVAH330BOVAT330
335,00BOVAH335BOVAT335
340,00BOVAH340BOVAT340
345,00BOVAH345BOVAT345
350,00BOVAH350BOVAT350
355,00BOVAH355BOVAT355
360,00BOVAH360BOVAT360
365,00BOVAH365BOVAT365
370,00BOVAH370BOVAT370
375,00BOVAH375BOVAT375
380,00BOVAH380BOVAT380
385,00BOVAH385BOVAT385
390,00BOVAH390BOVAT390
395,00BOVAH395BOVAT395
400,00BOVAH400BOVAT400
405,00BOVAH405BOVAT405
410,00BOVAH410BOVAT410
415,00BOVAH415BOVAT415
420,00BOVAH420BOVAT420
425,00BOVAH425BOVAT425
430,00BOVAH430BOVAT430
435,00BOVAH435BOVAT435
440,00BOVAH440BOVAT440
445,00BOVAH445BOVAT445
450,00BOVAH450BOVAT450
455,00BOVAH455BOVAT455
460,00BOVAH460BOVAT460
465,00BOVAH465BOVAT465
470,00BOVAH470BOVAT470
475,00BOVAH475BOVAT475
480,00BOVAH480BOVAT480
485,00BOVAH485BOVAT485
490,00BOVAH490BOVAT490
495,00BOVAH495BOVAT495
500,00BOVAH500BOVAT500
505,00BOVAH505BOVAT505
510,00BOVAH510BOVAT510
515,00BOVAH515BOVAT515
520,00BOVAH520BOVAT520
525,00BOVAH525BOVAT525
530,00BOVAH530BOVAT530
535,00BOVAH535BOVAT535
540,00BOVAH540BOVAT540
545,00BOVAH545BOVAT545
550,00BOVAH550BOVAT550
555,00BOVAH555BOVAT555
560,00BOVAH560BOVAT560
565,00BOVAH565BOVAT565
570,00BOVAH570BOVAT570
575,00BOVAH575BOVAT575
580,00BOVAH580BOVAT580
585,00BOVAH585BOVAT585
590,00BOVAH590BOVAT590
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade