BOVAE10 - CALL de BOVA11 - Strike R$ 100,00 - Vencimento 21/05/2027

Grade de opções de BOVA11
Simular estratégia com BOVAE10
Gráficos 2d e 3d de BOVAE10 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAE10 - Cotação não ajustadaBOVAE10 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/202686,6086,6086,6086,6086,60136.025,60172,09172,40173,41173,88174,21
13/05/202689,1789,1789,1789,1789,17131.833,6947,30173,44176,91174,89173,79177,19
04/05/202696,2696,2696,2696,2696,26123.006,1438,90181,76183,99182,73181,76184,30
Min86,6086,6086,6086,6086,60123.006,1438,90172,09172,40173,41173,79174,21
Max96,2696,2696,2696,2696,26136.025,6047,30181,76183,99182,73181,76184,30

Vencimento

StrikeCALLPUT
90,00BOVAE90BOVAQ90
100,00BOVAE10BOVAQ10
124,00BOVAE124BOVAQ124
127,00BOVAE12BOVAQ12
141,00BOVAE141BOVAQ141
152,00BOVAE152BOVAQ152
162,00BOVAE162BOVAQ162
163,00BOVAE163BOVAQ163
164,00BOVAE164BOVAQ164
165,00BOVAE165BOVAQ165
166,00BOVAE166BOVAQ166
167,00BOVAE167BOVAQ167
168,00BOVAE168BOVAQ168
169,00BOVAE169BOVAQ169
170,00BOVAE170BOVAQ170
171,00BOVAE171BOVAQ171
172,00BOVAE172BOVAQ172
173,00BOVAE173BOVAQ173
174,00BOVAE1BOVAQ1
175,00BOVAE175BOVAQ175
176,00BOVAE176BOVAQ176
177,00BOVAE177BOVAQ177
178,00BOVAE178BOVAQ178
179,00BOVAE179BOVAQ179
180,00BOVAE180BOVAQ180
181,00BOVAE181BOVAQ181
182,00BOVAE182BOVAQ182
183,00BOVAE183BOVAQ183
184,00BOVAE18BOVAQ18
185,00BOVAE185BOVAQ185
186,00BOVAE86BOVAQ86
190,00BOVAE19BOVAQ19
200,00BOVAE20BOVAQ20
204,00BOVAE204BOVAQ204
209,00BOVAE209BOVAQ209
214,00BOVAE214BOVAQ214
219,00BOVAE219BOVAQ219
224,00BOVAE224BOVAQ224
324,00BOVAE324BOVAQ324
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade