BOVAC179W2 - CALL de BOVA11 - Strike R$ 179,00 - Vencimento 13/03/2026

Grade de opções de BOVA11
Simular estratégia com BOVAC179W2
Gráficos 2d e 3d de BOVAC179W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAC179W2 - Cotação não ajustadaBOVAC179W2 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20261,682,241,801,732,29229576.846,7927,5729,1929,1529,3730,48175,11176,66176,26175,89177,74
05/03/20262,294,422,802,564,42409879.277,4325,3125,7727,7027,3429,06176,41181,10178,18176,75181,17
04/03/20264,145,084,585,255,4092302.427,5124,2025,9025,1024,5827,32179,84182,07181,44181,60182,85
03/03/20263,144,003,904,195,01100293.564,8324,8324,8827,5627,1428,87176,96180,70179,46179,30181,29
02/03/20266,856,856,856,856,85923.002,3022,2322,2322,2322,2322,23182,91183,99184,95185,50186,50
Min1,682,241,801,732,29923.002,3022,2322,2322,2322,2322,23175,11176,66176,26175,89177,74
Max6,856,856,856,856,85409879.277,4327,5729,1929,1529,3730,48182,91183,99184,95185,50186,50

Vencimento

StrikeCALLPUT
131,00BOVAC131W2BOVAO131W2
160,00BOVAC160W2BOVAO160W2
161,00BOVAC161W2BOVAO161W2
162,00BOVAC162W2BOVAO162W2
163,00BOVAC163W2BOVAO163W2
164,00BOVAC164W2BOVAO164W2
165,00BOVAC165W2BOVAO165W2
166,00BOVAC166W2BOVAO166W2
167,00BOVAC167W2BOVAO167W2
168,00BOVAC168W2BOVAO168W2
169,00BOVAC169W2BOVAO169W2
170,00BOVAC170W2BOVAO170W2
171,00BOVAC171W2BOVAO171W2
172,00BOVAC172W2BOVAO172W2
173,00BOVAC173W2BOVAO173W2
174,00BOVAC174W2BOVAO174W2
175,00BOVAC175W2BOVAO175W2
176,00BOVAC176W2BOVAO176W2
177,00BOVAC177W2BOVAO177W2
178,00BOVAC178W2BOVAO178W2
179,00BOVAC179W2BOVAO179W2
180,00BOVAC180W2BOVAO180W2
181,00BOVAC181W2BOVAO181W2
182,00BOVAC182W2BOVAO182W2
183,00BOVAC183W2BOVAO183W2
184,00BOVAC184W2BOVAO184W2
185,00BOVAC185W2BOVAO185W2
186,00BOVAC186W2BOVAO186W2
187,00BOVAC187W2BOVAO187W2
188,00BOVAC188W2BOVAO188W2
189,00BOVAC189W2BOVAO189W2
190,00BOVAC190W2BOVAO190W2
191,00BOVAC191W2BOVAO191W2
192,00BOVAC192W2BOVAO192W2
193,00BOVAC193W2BOVAO193W2
194,00BOVAC194W2BOVAO194W2
196,00BOVAC196W2BOVAO196W2
198,00BOVAC198W2BOVAO198W2
199,00BOVAC199W2BOVAO199W2
200,00BOVAC200W2BOVAO200W2
205,00BOVAC205W2BOVAO205W2
210,00BOVAC210W2BOVAO210W2
215,00BOVAC215W2BOVAO215W2
220,00BOVAC220W2BOVAO220W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade