BBDCW139 - PUT de BBDC4 - Strike R$ 13,86 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCW139 - Cotação não ajustada							BBDCW139 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/08/2025	0,1700	0,1700	0,1700	0,1700	0,1700	1	17,00	31,11	31,11	31,11	31,11	31,11	15,7000	16,0600	15,8300	15,7900	16,0700
22/07/2025	0,2600	0,2600	0,2600	0,2600	0,2600	2	52,00	31,37	31,44	31,40	31,37	31,44	15,5700	15,7200	15,6700	15,6300	15,8100
Min	0,1700	0,1700	0,1700	0,1700	0,1700	1	17,00	31,11	31,11	31,11	31,11	31,11	15,5700	15,7200	15,6700	15,6300	15,8100
Max	0,2600	0,2600	0,2600	0,2600	0,2600	2	52,00	31,37	31,44	31,40	31,37	31,44	15,7000	16,0600	15,8300	15,7900	16,0700

Vencimento

Strike	CALL	PUT
1,06	BBDCK9	BBDCW9
1,16	BBDCK11	BBDCW11
1,26	BBDCK35	BBDCW35
1,36	BBDCK36	BBDCW36
1,46	BBDCK146	BBDCW146
1,56	BBDCK37	BBDCW37
1,66	BBDCK16	BBDCW16
1,76	BBDCK6	BBDCW6
1,86	BBDCK7	BBDCW7
1,96	BBDCK8	BBDCW8
2,06	BBDCK206	BBDCW206
2,16	BBDCK217	BBDCW217
2,26	BBDCK22	BBDCW22
2,36	BBDCK23	BBDCW23
2,46	BBDCK24	BBDCW24
2,56	BBDCK25	BBDCW25
2,66	BBDCK26	BBDCW26
2,76	BBDCK27	BBDCW27
2,86	BBDCK28	BBDCW28
2,96	BBDCK29	BBDCW29
3,06	BBDCK30	BBDCW30
3,16	BBDCK318	BBDCW318
3,26	BBDCK328	BBDCW328
3,36	BBDCK338	BBDCW338
3,46	BBDCK348	BBDCW348
3,56	BBDCK358	BBDCW358
3,66	BBDCK368	BBDCW368
3,71	BBDCK370	BBDCW370
3,76	BBDCK378	BBDCW378
3,81	BBDCK38	BBDCW38
3,86	BBDCK388	BBDCW388
3,91	BBDCK391	BBDCW391
3,96	BBDCK398	BBDCW398
4,01	BBDCK401	BBDCW401
4,06	BBDCK408	BBDCW408
4,11	BBDCK411	BBDCW411
4,16	BBDCK418	BBDCW418
4,21	BBDCK421	BBDCW421
4,26	BBDCK428	BBDCW428
4,31	BBDCK431	BBDCW431
4,36	BBDCK438	BBDCW438
4,41	BBDCK441	BBDCW441
4,46	BBDCK448	BBDCW448
4,51	BBDCK451	BBDCW451
4,56	BBDCK458	BBDCW458
4,61	BBDCK463	BBDCW463
4,66	BBDCK468	BBDCW468
4,71	BBDCK473	BBDCW473
4,76	BBDCK478	BBDCW478
4,81	BBDCK483	BBDCW483
4,86	BBDCK488	BBDCW488
4,91	BBDCK493	BBDCW493
4,96	BBDCK498	BBDCW498
5,01	BBDCK503	BBDCW503
5,11	BBDCK513	BBDCW513
5,21	BBDCK523	BBDCW523
5,31	BBDCK533	BBDCW533
5,41	BBDCK543	BBDCW543
5,51	BBDCK553	BBDCW553
5,61	BBDCK563	BBDCW563
5,71	BBDCK573	BBDCW573
5,81	BBDCK583	BBDCW583
5,91	BBDCK593	BBDCW593
6,01	BBDCK603	BBDCW603
6,11	BBDCK613	BBDCW613
6,21	BBDCK623	BBDCW623
6,31	BBDCK633	BBDCW633
6,41	BBDCK643	BBDCW643
6,51	BBDCK653	BBDCW653
6,61	BBDCK663	BBDCW663
6,71	BBDCK673	BBDCW673
6,81	BBDCK683	BBDCW683
6,91	BBDCK693	BBDCW693
7,01	BBDCK703	BBDCW703
7,11	BBDCK713	BBDCW713
7,21	BBDCK723	BBDCW723
7,31	BBDCK733	BBDCW733
7,41	BBDCK743	BBDCW743
7,51	BBDCK753	BBDCW753
7,61	BBDCK763	BBDCW763
7,71	BBDCK773	BBDCW773
7,81	BBDCK783	BBDCW783
7,91	BBDCK793	BBDCW793
8,01	BBDCK805	BBDCW805
8,11	BBDCK813	BBDCW813
8,21	BBDCK825	BBDCW825
8,31	BBDCK833	BBDCW833
8,41	BBDCK845	BBDCW845
8,51	BBDCK85	BBDCW85
8,61	BBDCK865	BBDCW865
8,71	BBDCK87	BBDCW87
8,81	BBDCK885	BBDCW885
8,91	BBDCK89	BBDCW89
9,01	BBDCK905	BBDCW905
9,11	BBDCK91	BBDCW91
9,21	BBDCK925	BBDCW925
9,31	BBDCK93	BBDCW93
9,41	BBDCK945	BBDCW945
9,51	BBDCK953	BBDCW953
9,61	BBDCK101	BBDCW101
9,71	BBDCK97	BBDCW97
9,81	BBDCK985	BBDCW985
9,91	BBDCK992	BBDCW992
10,11	BBDCK1	BBDCW1
10,36	BBDCK103	BBDCW103
10,61	BBDCK106	BBDCW106
10,86	BBDCK108	BBDCW108
11,11	BBDCK111	BBDCW111
11,36	BBDCK114	BBDCW114
11,61	BBDCK116	BBDCW116
11,86	BBDCK119	BBDCW119
12,11	BBDCK121	BBDCW121
12,36	BBDCK124	BBDCW124
12,61	BBDCK126	BBDCW126
12,86	BBDCK131	BBDCW131
13,11	BBDCK134	BBDCW134
13,36	BBDCK136	BBDCW136
13,61	BBDCK13	BBDCW13
13,86	BBDCK139	BBDCW139
14,11	BBDCK141	BBDCW141
14,36	BBDCK152	BBDCW152
14,61	BBDCK149	BBDCW149
14,86	BBDCK14	BBDCW14
15,11	BBDCK151	BBDCW151
15,36	BBDCK157	BBDCW157
15,61	BBDCK156	BBDCW156
15,86	BBDCK159	BBDCW159
16,11	BBDCK161	BBDCW161
16,36	BBDCK164	BBDCW164
16,61	BBDCK166	BBDCW166
16,86	BBDCK171	BBDCW171
17,11	BBDCK17	BBDCW17
17,36	BBDCK174	BBDCW174
17,61	BBDCK176	BBDCW176
17,86	BBDCK179	BBDCW179
18,11	BBDCK181	BBDCW181
18,36	BBDCK186	BBDCW186
18,61	BBDCK18	BBDCW18
18,86	BBDCK191	BBDCW191
19,11	BBDCK19	BBDCW19
19,36	BBDCK194	BBDCW194
19,61	BBDCK196	BBDCW196
19,86	BBDCK201	BBDCW201
20,11	BBDCK20	BBDCW20
20,36	BBDCK204	BBDCW204
20,61	BBDCK211	BBDCW211
20,86	BBDCK209	BBDCW209
21,11	BBDCK21	BBDCW21
21,36	BBDCK214	BBDCW214
21,61	BBDCK216	BBDCW216
21,86	BBDCK218	BBDCW218
22,11	BBDCK221	BBDCW221
22,36	BBDCK223	BBDCW223
22,61	BBDCK226	BBDCW226
22,86	BBDCK228	BBDCW228
23,11	BBDCK231	BBDCW231
23,36	BBDCK233	BBDCW233
23,61	BBDCK236	BBDCW236
23,86	BBDCK238	BBDCW238
24,11	BBDCK241	BBDCW241
24,36	BBDCK243	BBDCW243
24,61	BBDCK246	BBDCW246
24,86	BBDCK248	BBDCW248
25,11	BBDCK251	BBDCW251
25,36	BBDCK253	BBDCW253
25,61	BBDCK256	BBDCW256
25,86	BBDCK258	BBDCW258
26,11	BBDCK261	BBDCW261
26,36	BBDCK263	BBDCW263
26,61	BBDCK266	BBDCW266
26,86	BBDCK268	BBDCW268
27,11	BBDCK271	BBDCW271
27,36	BBDCK273	BBDCW273
27,61	BBDCK276	BBDCW276
27,86	BBDCK278	BBDCW278
28,11	BBDCK281	BBDCW281
28,36	BBDCK283	BBDCW283
28,61	BBDCK286	BBDCW286
28,86	BBDCK288	BBDCW288
29,11	BBDCK291	BBDCW291
29,36	BBDCK293	BBDCW293
29,61	BBDCK296	BBDCW296
29,86	BBDCK298	BBDCW298
30,11	BBDCK301	BBDCW301
30,36	BBDCK303	BBDCW303
30,61	BBDCK306	BBDCW306
30,86	BBDCK308	BBDCW308
31,11	BBDCK311	BBDCW311
31,36	BBDCK313	BBDCW313
31,61	BBDCK316	BBDCW316
31,86	BBDCK31	BBDCW31
32,11	BBDCK321	BBDCW321
32,36	BBDCK323	BBDCW323
32,61	BBDCK326	BBDCW326
32,86	BBDCK32	BBDCW32
33,11	BBDCK331	BBDCW331
33,36	BBDCK333	BBDCW333
33,61	BBDCK336	BBDCW336
33,86	BBDCK33	BBDCW33
34,11	BBDCK341	BBDCW341
34,36	BBDCK343	BBDCW343
34,61	BBDCK346	BBDCW346
34,86	BBDCK34	BBDCW34
35,11	BBDCK351	BBDCW351
35,36	BBDCK353	BBDCW353
35,61	BBDCK356	BBDCW356
35,86	BBDCK357	BBDCW357
36,11	BBDCK361	BBDCW361
36,61	BBDCK366	BBDCW366
37,11	BBDCK371	BBDCW371
37,61	BBDCK376	BBDCW376
38,11	BBDCK381	BBDCW381
38,61	BBDCK386	BBDCW386
39,11	BBDCK39	BBDCW39