BBDCS203W4 - PUT de BBDC4 - Strike R$ 20,08 - Vencimento 24/07/2026

Grade de opções de BBDC4
Simular estratégia com BBDCS203W4
Gráficos 2d e 3d de BBDCS203W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCS203W4 - Cotação não ajustadaBBDCS203W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20261,651,691,681,651,6926.728,0039,3139,3139,3139,3139,3118,2118,4218,3218,2918,48
16/07/20261,611,731,711,681,73577.458,0027,7529,6228,7927,7529,6218,1918,4618,3618,4118,54
15/07/20261,391,391,391,391,39313.900,0023,1923,1923,1923,1923,1918,4818,6318,5718,6018,68
13/07/20261,221,221,251,281,28585.240,0024,8426,1925,8825,8126,1918,6918,8018,8118,7719,00
Min1,221,221,251,281,2826.728,0023,1923,1923,1923,1923,1918,1918,4218,3218,2918,48
Max1,651,731,711,681,73585.240,0039,3139,3139,3139,3139,3118,6918,8018,8118,7719,00

Vencimento

StrikeCALLPUT
10,08BBDCG103W4BBDCS103W4
10,58BBDCG108W4BBDCS108W4
11,08BBDCG113W4BBDCS113W4
11,58BBDCG118W4BBDCS118W4
12,08BBDCG123W4BBDCS123W4
12,58BBDCG128W4BBDCS128W4
13,08BBDCG133W4BBDCS133W4
13,58BBDCG138W4BBDCS138W4
14,08BBDCG143W4BBDCS143W4
14,58BBDCG148W4BBDCS148W4
15,08BBDCG153W4BBDCS153W4
15,58BBDCG158W4BBDCS158W4
16,08BBDCG163W4BBDCS163W4
16,58BBDCG168W4BBDCS168W4
17,08BBDCG173W4BBDCS173W4
17,33BBDCG17W4BBDCS17W4
17,58BBDCG179W4BBDCS179W4
17,83BBDCG178W4BBDCS178W4
18,08BBDCG183W4BBDCS183W4
18,33BBDCG18W4BBDCS18W4
18,58BBDCG188W4BBDCS188W4
18,83BBDCG187W4BBDCS187W4
19,08BBDCG193W4BBDCS193W4
19,33BBDCG196W4BBDCS196W4
19,58BBDCG198W4BBDCS198W4
20,08BBDCG203W4BBDCS203W4
20,58BBDCG208W4BBDCS208W4
20,83BBDCG211W4BBDCS211W4
21,08BBDCG214W4BBDCS214W4
21,33BBDCG216W4BBDCS216W4
21,58BBDCG219W4BBDCS219W4
21,83BBDCG221W4BBDCS221W4
22,08BBDCG224W4BBDCS224W4
22,33BBDCG226W4BBDCS226W4
22,58BBDCG228W4BBDCS228W4
23,08BBDCG233W4BBDCS233W4
23,58BBDCG238W4BBDCS238W4
24,08BBDCG243W4BBDCS243W4
24,58BBDCG248W4BBDCS248W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade