BBDCG138W4 - CALL de BBDC4 - Strike R$ 13,58 - Vencimento 24/07/2026

Grade de opções de BBDC4

Simular estratégia com BBDCG138W4

Gráficos 2d e 3d de BBDCG138W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCG138W4 - Cotação não ajustada							BBDCG138W4 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/07/2026	4,88	4,88	4,88	4,88	4,88	1	4.880,00				80,00		18,19	18,46	18,36	18,41	18,54
10/07/2026	4,86	4,86	4,86	4,86	4,86	1	77.760,00						18,32	18,39	18,65	18,86	18,87
Min	4,86	4,86	4,86	4,86	4,86	1	4.880,00				80,00		18,19	18,39	18,36	18,41	18,54
Max	4,88	4,88	4,88	4,88	4,88	1	77.760,00				80,00		18,32	18,46	18,65	18,86	18,87

Vencimento

Strike	CALL	PUT
10,08	BBDCG103W4	BBDCS103W4
10,58	BBDCG108W4	BBDCS108W4
11,08	BBDCG113W4	BBDCS113W4
11,58	BBDCG118W4	BBDCS118W4
12,08	BBDCG123W4	BBDCS123W4
12,58	BBDCG128W4	BBDCS128W4
13,08	BBDCG133W4	BBDCS133W4
13,58	BBDCG138W4	BBDCS138W4
14,08	BBDCG143W4	BBDCS143W4
14,58	BBDCG148W4	BBDCS148W4
15,08	BBDCG153W4	BBDCS153W4
15,58	BBDCG158W4	BBDCS158W4
16,08	BBDCG163W4	BBDCS163W4
16,58	BBDCG168W4	BBDCS168W4
17,08	BBDCG173W4	BBDCS173W4
17,33	BBDCG17W4	BBDCS17W4
17,58	BBDCG179W4	BBDCS179W4
17,83	BBDCG178W4	BBDCS178W4
18,08	BBDCG183W4	BBDCS183W4
18,33	BBDCG18W4	BBDCS18W4
18,58	BBDCG188W4	BBDCS188W4
18,83	BBDCG187W4	BBDCS187W4
19,08	BBDCG193W4	BBDCS193W4
19,33	BBDCG196W4	BBDCS196W4
19,58	BBDCG198W4	BBDCS198W4
20,08	BBDCG203W4	BBDCS203W4
20,58	BBDCG208W4	BBDCS208W4
20,83	BBDCG211W4	BBDCS211W4
21,08	BBDCG214W4	BBDCS214W4
21,33	BBDCG216W4	BBDCS216W4
21,58	BBDCG219W4	BBDCS219W4
21,83	BBDCG221W4	BBDCS221W4
22,08	BBDCG224W4	BBDCS224W4
22,33	BBDCG226W4	BBDCS226W4
22,58	BBDCG228W4	BBDCS228W4
23,08	BBDCG233W4	BBDCS233W4
23,58	BBDCG238W4	BBDCS238W4
24,08	BBDCG243W4	BBDCS243W4
24,58	BBDCG248W4	BBDCS248W4