BBDCR236W1 - PUT de BBDC4 - Strike R$ 23,64 - Vencimento 05/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCR236W1
Gráficos 2d e 3d de BBDCR236W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCR236W1 - Cotação não ajustadaBBDCR236W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20266,266,476,366,266,4735.092,00221,00378,00277,50221,00378,0017,3117,5117,3917,3717,62
02/06/20265,845,845,845,845,84223.360,00134,00134,00134,00134,00134,0017,5717,6017,7717,7517,90
28/05/20265,355,355,445,535,5334.352,0017,8218,0917,9817,9018,22
27/05/20265,425,425,465,505,50221.856,0076,3776,3776,9477,5077,5017,9218,1018,0518,0018,20
18/05/20265,805,805,805,805,80171.340,0051,7551,7551,7551,7551,7517,4917,6917,6417,6617,81
Min5,355,355,445,505,5014.352,0051,7551,7551,7551,7551,7517,3117,5117,3917,3717,62
Max6,266,476,366,266,47371.340,00221,00378,00277,50221,00378,0017,9218,1018,0518,0018,22

Vencimento

StrikeCALLPUT
12,64BBDCF126W1BBDCR126W1
13,14BBDCF131W1BBDCR131W1
13,64BBDCF136W1BBDCR136W1
14,14BBDCF141W1BBDCR141W1
14,64BBDCF146W1BBDCR146W1
15,14BBDCF151W1BBDCR151W1
15,64BBDCF156W1BBDCR156W1
16,14BBDCF161W1BBDCR161W1
16,64BBDCF166W1BBDCR166W1
17,14BBDCF171W1BBDCR171W1
17,64BBDCF176W1BBDCR176W1
18,14BBDCF181W1BBDCR181W1
18,39BBDCF184W1BBDCR184W1
18,64BBDCF186W1BBDCR186W1
18,89BBDCF189W1BBDCR189W1
19,14BBDCF191W1BBDCR191W1
19,64BBDCF199W1BBDCR199W1
19,89BBDCF202W1BBDCR202W1
20,14BBDCF201W1BBDCR201W1
20,39BBDCF207W1BBDCR207W1
20,64BBDCF206W1BBDCR206W1
20,89BBDCF212W1BBDCR212W1
21,14BBDCF211W1BBDCR211W1
21,39BBDCF214W1BBDCR214W1
21,64BBDCF216W1BBDCR216W1
21,89BBDCF219W1BBDCR219W1
22,14BBDCF221W1BBDCR221W1
22,39BBDCF224W1BBDCR224W1
22,64BBDCF226W1BBDCR226W1
22,89BBDCF229W1BBDCR229W1
23,14BBDCF231W1BBDCR231W1
23,64BBDCF236W1BBDCR236W1
24,14BBDCF241W1BBDCR241W1
24,64BBDCF246W1BBDCR246W1
25,14BBDCF251W1BBDCR251W1
25,64BBDCF256W1BBDCR256W1
26,14BBDCF261W1BBDCR261W1
26,64BBDCF266W1BBDCR266W1
27,14BBDCF271W1BBDCR271W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade