* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCR231W1 - Cotação não ajustada | BBDCR231W1 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 03/06/2026 | 5,60 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | 11.200,00 | 17,31 | 17,51 | 17,39 | 17,37 | 17,62 | |||||
| 28/05/2026 | 5,04 | 5,04 | 5,04 | 5,04 | 5,04 | 1 | 10.080,00 | 83,75 | 83,75 | 83,75 | 83,75 | 83,75 | 17,82 | 18,09 | 17,98 | 17,90 | 18,22 |
| 20/05/2026 | 5,26 | 5,26 | 5,26 | 5,26 | 5,26 | 1 | 79.952,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 17,51 | 17,51 | 17,86 | 17,86 | 18,02 |
| 18/05/2026 | 5,36 | 5,36 | 5,36 | 5,36 | 5,36 | 1 | 88.976,00 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 17,49 | 17,69 | 17,64 | 17,66 | 17,81 |
| Min | 5,04 | 5,04 | 5,04 | 5,04 | 5,04 | 1 | 10.080,00 | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | 17,31 | 17,51 | 17,39 | 17,37 | 17,62 |
| Max | 5,60 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | 88.976,00 | 83,75 | 83,75 | 83,75 | 83,75 | 83,75 | 17,82 | 18,09 | 17,98 | 17,90 | 18,22 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,64 | BBDCF126W1 | BBDCR126W1 |
| 13,14 | BBDCF131W1 | BBDCR131W1 |
| 13,64 | BBDCF136W1 | BBDCR136W1 |
| 14,14 | BBDCF141W1 | BBDCR141W1 |
| 14,64 | BBDCF146W1 | BBDCR146W1 |
| 15,14 | BBDCF151W1 | BBDCR151W1 |
| 15,64 | BBDCF156W1 | BBDCR156W1 |
| 16,14 | BBDCF161W1 | BBDCR161W1 |
| 16,64 | BBDCF166W1 | BBDCR166W1 |
| 17,14 | BBDCF171W1 | BBDCR171W1 |
| 17,64 | BBDCF176W1 | BBDCR176W1 |
| 18,14 | BBDCF181W1 | BBDCR181W1 |
| 18,39 | BBDCF184W1 | BBDCR184W1 |
| 18,64 | BBDCF186W1 | BBDCR186W1 |
| 18,89 | BBDCF189W1 | BBDCR189W1 |
| 19,14 | BBDCF191W1 | BBDCR191W1 |
| 19,64 | BBDCF199W1 | BBDCR199W1 |
| 19,89 | BBDCF202W1 | BBDCR202W1 |
| 20,14 | BBDCF201W1 | BBDCR201W1 |
| 20,39 | BBDCF207W1 | BBDCR207W1 |
| 20,64 | BBDCF206W1 | BBDCR206W1 |
| 20,89 | BBDCF212W1 | BBDCR212W1 |
| 21,14 | BBDCF211W1 | BBDCR211W1 |
| 21,39 | BBDCF214W1 | BBDCR214W1 |
| 21,64 | BBDCF216W1 | BBDCR216W1 |
| 21,89 | BBDCF219W1 | BBDCR219W1 |
| 22,14 | BBDCF221W1 | BBDCR221W1 |
| 22,39 | BBDCF224W1 | BBDCR224W1 |
| 22,64 | BBDCF226W1 | BBDCR226W1 |
| 22,89 | BBDCF229W1 | BBDCR229W1 |
| 23,14 | BBDCF231W1 | BBDCR231W1 |
| 23,64 | BBDCF236W1 | BBDCR236W1 |
| 24,14 | BBDCF241W1 | BBDCR241W1 |
| 24,64 | BBDCF246W1 | BBDCR246W1 |
| 25,14 | BBDCF251W1 | BBDCR251W1 |
| 25,64 | BBDCF256W1 | BBDCR256W1 |
| 26,14 | BBDCF261W1 | BBDCR261W1 |
| 26,64 | BBDCF266W1 | BBDCR266W1 |
| 27,14 | BBDCF271W1 | BBDCR271W1 |