BBDCR175W4 - PUT de BBDC4 - Strike R$ 17,49 - Vencimento 26/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCR175W4
Gráficos 2d e 3d de BBDCR175W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCR175W4 - Cotação não ajustadaBBDCR175W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20260,300,300,300,300,301120,0026,9126,9126,9126,9126,9117,5717,6017,7717,7517,90
01/06/20260,600,600,600,600,60160,0036,9736,9736,9736,9736,9717,4717,7917,5717,5017,81
22/05/20260,360,360,370,380,38274,0026,1926,1926,6827,1627,1617,6017,8017,6817,6217,93
Min0,300,300,300,300,30160,0026,1926,1926,6826,9126,9117,4717,6017,5717,5017,81
Max0,600,600,600,600,602120,0036,9736,9736,9736,9736,9717,6017,8017,7717,7517,93

Vencimento

StrikeCALLPUT
11,49BBDCF115W4BBDCR115W4
11,99BBDCF120W4BBDCR120W4
12,49BBDCF125W4BBDCR125W4
12,99BBDCF130W4BBDCR130W4
13,49BBDCF135W4BBDCR135W4
13,99BBDCF140W4BBDCR140W4
14,49BBDCF145W4BBDCR145W4
14,99BBDCF150W4BBDCR150W4
15,49BBDCF155W4BBDCR155W4
15,99BBDCF160W4BBDCR160W4
16,49BBDCF165W4BBDCR165W4
16,99BBDCF170W4BBDCR170W4
17,49BBDCF175W4BBDCR175W4
17,99BBDCF180W4BBDCR180W4
18,49BBDCF185W4BBDCR185W4
18,99BBDCF190W4BBDCR190W4
19,49BBDCF195W4BBDCR195W4
19,99BBDCF200W4BBDCR200W4
20,49BBDCF205W4BBDCR205W4
20,99BBDCF210W4BBDCR210W4
21,49BBDCF215W4BBDCR215W4
21,99BBDCF220W4BBDCR220W4
22,49BBDCF225W4BBDCR225W4
22,99BBDCF230W4BBDCR230W4
23,49BBDCF235W4BBDCR235W4
23,99BBDCF240W4BBDCR240W4
24,49BBDCF245W4BBDCR245W4
24,99BBDCF250W4BBDCR250W4
25,49BBDCF255W4BBDCR255W4
25,99BBDCF260W4BBDCR260W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade