* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCF120W4 - Cotação não ajustada | BBDCF120W4 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,49 | BBDCF115W4 | BBDCR115W4 |
| 11,99 | BBDCF120W4 | BBDCR120W4 |
| 12,49 | BBDCF125W4 | BBDCR125W4 |
| 12,99 | BBDCF130W4 | BBDCR130W4 |
| 13,49 | BBDCF135W4 | BBDCR135W4 |
| 13,99 | BBDCF140W4 | BBDCR140W4 |
| 14,49 | BBDCF145W4 | BBDCR145W4 |
| 14,99 | BBDCF150W4 | BBDCR150W4 |
| 15,49 | BBDCF155W4 | BBDCR155W4 |
| 15,99 | BBDCF160W4 | BBDCR160W4 |
| 16,49 | BBDCF165W4 | BBDCR165W4 |
| 16,99 | BBDCF170W4 | BBDCR170W4 |
| 17,49 | BBDCF175W4 | BBDCR175W4 |
| 17,99 | BBDCF180W4 | BBDCR180W4 |
| 18,49 | BBDCF185W4 | BBDCR185W4 |
| 18,99 | BBDCF190W4 | BBDCR190W4 |
| 19,49 | BBDCF195W4 | BBDCR195W4 |
| 19,99 | BBDCF200W4 | BBDCR200W4 |
| 20,49 | BBDCF205W4 | BBDCR205W4 |
| 20,99 | BBDCF210W4 | BBDCR210W4 |
| 21,49 | BBDCF215W4 | BBDCR215W4 |
| 21,99 | BBDCF220W4 | BBDCR220W4 |
| 22,49 | BBDCF225W4 | BBDCR225W4 |
| 22,99 | BBDCF230W4 | BBDCR230W4 |
| 23,49 | BBDCF235W4 | BBDCR235W4 |
| 23,99 | BBDCF240W4 | BBDCR240W4 |
| 24,49 | BBDCF245W4 | BBDCR245W4 |
| 24,99 | BBDCF250W4 | BBDCR250W4 |
| 25,49 | BBDCF255W4 | BBDCR255W4 |
| 25,99 | BBDCF260W4 | BBDCR260W4 |