* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCQ197W4 - Cotação não ajustada | BBDCQ197W4 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 09/04/2026 | 0,45 | 0,45 | 0,45 | 0,45 | 0,45 | 1 | 45,00 | 31,98 | 31,98 | 31,98 | 31,98 | 31,98 | 19,99 | 20,20 | 20,25 | 20,29 | 20,37 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,68 | BBDCE119W4 | BBDCQ119W4 |
| 12,18 | BBDCE124W4 | BBDCQ124W4 |
| 12,68 | BBDCE129W4 | BBDCQ129W4 |
| 12,93 | BBDCE132W4 | BBDCQ132W4 |
| 13,18 | BBDCE134W4 | BBDCQ134W4 |
| 13,43 | BBDCE137W4 | BBDCQ137W4 |
| 13,68 | BBDCE139W4 | BBDCQ139W4 |
| 13,93 | BBDCE142W4 | BBDCQ142W4 |
| 14,18 | BBDCE144W4 | BBDCQ144W4 |
| 14,43 | BBDCE147W4 | BBDCQ147W4 |
| 14,68 | BBDCE149W4 | BBDCQ149W4 |
| 15,18 | BBDCE154W4 | BBDCQ154W4 |
| 15,68 | BBDCE159W4 | BBDCQ159W4 |
| 16,18 | BBDCE164W4 | BBDCQ164W4 |
| 16,68 | BBDCE169W4 | BBDCQ169W4 |
| 17,18 | BBDCE174W4 | BBDCQ174W4 |
| 17,68 | BBDCE179W4 | BBDCQ179W4 |
| 17,93 | BBDCE182W4 | BBDCQ182W4 |
| 18,18 | BBDCE184W4 | BBDCQ184W4 |
| 18,43 | BBDCE187W4 | BBDCQ187W4 |
| 18,68 | BBDCE189W4 | BBDCQ189W4 |
| 18,93 | BBDCE192W4 | BBDCQ192W4 |
| 19,18 | BBDCE194W4 | BBDCQ194W4 |
| 19,43 | BBDCE197W4 | BBDCQ197W4 |
| 19,68 | BBDCE199W4 | BBDCQ199W4 |
| 20,18 | BBDCE204W4 | BBDCQ204W4 |
| 20,68 | BBDCE209W4 | BBDCQ209W4 |
| 21,18 | BBDCE214W4 | BBDCQ214W4 |
| 21,68 | BBDCE219W4 | BBDCQ219W4 |
| 22,18 | BBDCE224W4 | BBDCQ224W4 |
| 22,68 | BBDCE229W4 | BBDCQ229W4 |
| 23,18 | BBDCE234W4 | BBDCQ234W4 |
| 23,68 | BBDCE239W4 | BBDCQ239W4 |
| 24,18 | BBDCE244W4 | BBDCQ244W4 |
| 24,68 | BBDCE249W4 | BBDCQ249W4 |
| 25,18 | BBDCE254W4 | BBDCQ254W4 |
| 25,68 | BBDCE259W4 | BBDCQ259W4 |
| 26,18 | BBDCE264W4 | BBDCQ264W4 |