BBDCE214W4 - CALL de BBDC4 - Strike R$ 21,18 - Vencimento 22/05/2026

Grade de opções de BBDC4
Simular estratégia com BBDCE214W4
Gráficos 2d e 3d de BBDCE214W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCE214W4 - Cotação não ajustadaBBDCE214W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20260,590,590,600,610,774119.297,0021,6221,6222,5522,4029,6520,8320,9820,9420,8521,19
13/04/20260,410,410,470,620,64274.487,0024,8624,8626,3330,4731,2320,1220,2320,4720,5920,71
10/04/20260,250,980,790,251,011915.595,0016,0943,6141,2216,0944,2020,3420,4820,4420,4420,64
08/04/20260,210,210,210,210,21142,0018,2018,2018,2018,2018,2019,8320,5520,1320,1720,55
Min0,210,210,210,210,21142,0016,0918,2018,2016,0918,2019,8320,2320,1320,1720,55
Max0,590,980,790,621,014119.297,0024,8643,6141,2230,4744,2020,8320,9820,9420,8521,19

Vencimento

StrikeCALLPUT
11,68BBDCE119W4BBDCQ119W4
12,18BBDCE124W4BBDCQ124W4
12,68BBDCE129W4BBDCQ129W4
12,93BBDCE132W4BBDCQ132W4
13,18BBDCE134W4BBDCQ134W4
13,43BBDCE137W4BBDCQ137W4
13,68BBDCE139W4BBDCQ139W4
13,93BBDCE142W4BBDCQ142W4
14,18BBDCE144W4BBDCQ144W4
14,43BBDCE147W4BBDCQ147W4
14,68BBDCE149W4BBDCQ149W4
15,18BBDCE154W4BBDCQ154W4
15,68BBDCE159W4BBDCQ159W4
16,18BBDCE164W4BBDCQ164W4
16,68BBDCE169W4BBDCQ169W4
17,18BBDCE174W4BBDCQ174W4
17,68BBDCE179W4BBDCQ179W4
17,93BBDCE182W4BBDCQ182W4
18,18BBDCE184W4BBDCQ184W4
18,43BBDCE187W4BBDCQ187W4
18,68BBDCE189W4BBDCQ189W4
18,93BBDCE192W4BBDCQ192W4
19,18BBDCE194W4BBDCQ194W4
19,43BBDCE197W4BBDCQ197W4
19,68BBDCE199W4BBDCQ199W4
20,18BBDCE204W4BBDCQ204W4
20,68BBDCE209W4BBDCQ209W4
21,18BBDCE214W4BBDCQ214W4
21,68BBDCE219W4BBDCQ219W4
22,18BBDCE224W4BBDCQ224W4
22,68BBDCE229W4BBDCQ229W4
23,18BBDCE234W4BBDCQ234W4
23,68BBDCE239W4BBDCQ239W4
24,18BBDCE244W4BBDCQ244W4
24,68BBDCE249W4BBDCQ249W4
25,18BBDCE254W4BBDCQ254W4
25,68BBDCE259W4BBDCQ259W4
26,18BBDCE264W4BBDCQ264W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade