BBDCQ176 - PUT de BBDC4 - Strike R$ 17,30 - Vencimento 15/05/2026

Grade de opções de BBDC4
Simular estratégia com BBDCQ176
Gráficos 2d e 3d de BBDCQ176 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCQ176. Para consultar os dados de outra opção utilize o menu.

BBDCQ176 - Cotação não ajustadaBBDCQ176 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,170,230,230,280,28122.099,0031,4335,5635,6436,9736,9719,3419,7119,5119,5519,83
05/03/20260,170,170,180,200,2032.995,0035,3435,6935,5635,8535,8519,8020,3719,9419,8320,39
03/03/20260,200,200,200,200,20120,0037,6237,6237,6237,6237,6219,9220,4120,2120,2020,50
26/02/20260,120,140,120,120,14463,0035,3636,7835,8835,3636,7820,7021,1920,9220,9821,38
30/01/20260,140,170,150,140,17231,0035,4737,3636,4435,4737,3621,0521,4421,3121,3121,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,80BBDCE900BBDCQ900
9,30BBDCE930BBDCQ930
9,50BBDCE950BBDCQ950
9,70BBDCE970BBDCQ970
9,90BBDCE990BBDCQ990
10,05BBDCE104BBDCQ104
10,55BBDCE105BBDCQ105
11,05BBDCE110BBDCQ110
11,55BBDCE115BBDCQ115
11,80BBDCE118BBDCQ118
12,05BBDCE120BBDCQ120
12,30BBDCE123BBDCQ123
12,55BBDCE125BBDCQ125
12,80BBDCE12BBDCQ12
13,05BBDCE130BBDCQ130
13,30BBDCE140BBDCQ140
13,55BBDCE139BBDCQ139
13,80BBDCE138BBDCQ138
14,05BBDCE14BBDCQ14
14,30BBDCE143BBDCQ143
14,55BBDCE15BBDCQ15
14,80BBDCE152BBDCQ152
15,05BBDCE150BBDCQ150
15,30BBDCE153BBDCQ153
15,55BBDCE155BBDCQ155
15,80BBDCE158BBDCQ158
16,05BBDCE164BBDCQ164
16,30BBDCE17BBDCQ17
16,55BBDCE165BBDCQ165
16,80BBDCE171BBDCQ171
17,05BBDCE174BBDCQ174
17,30BBDCE176BBDCQ176
17,55BBDCE185BBDCQ185
17,80BBDCE178BBDCQ178
18,05BBDCE180BBDCQ180
18,30BBDCE19BBDCQ19
18,55BBDCE188BBDCQ188
18,80BBDCE194BBDCQ194
19,05BBDCE193BBDCQ193
19,30BBDCE196BBDCQ196
19,55BBDCE199BBDCQ199
19,80BBDCE220BBDCQ220
20,05BBDCE222BBDCQ222
20,30BBDCE206BBDCQ206
20,55BBDCE209BBDCQ209
20,80BBDCE208BBDCQ208
21,05BBDCE210BBDCQ210
21,30BBDCE213BBDCQ213
21,55BBDCE219BBDCQ219
21,80BBDCE218BBDCQ218
22,05BBDCE22BBDCQ22
22,30BBDCE223BBDCQ223
22,55BBDCE225BBDCQ225
22,80BBDCE228BBDCQ228
23,05BBDCE230BBDCQ230
23,30BBDCE233BBDCQ233
23,55BBDCE235BBDCQ235
24,05BBDCE240BBDCQ240
24,55BBDCE245BBDCQ245
25,05BBDCE250BBDCQ250
25,55BBDCE255BBDCQ255
26,05BBDCE260BBDCQ260
26,55BBDCE265BBDCQ265
27,05BBDCE270BBDCQ270
27,55BBDCE275BBDCQ275
28,05BBDCE280BBDCQ280
28,55BBDCE285BBDCQ285
29,05BBDCE290BBDCQ290
29,55BBDCE295BBDCQ295
29,80BBDCE298BBDCQ298
30,05BBDCE300BBDCQ300
30,55BBDCE305BBDCQ305
31,05BBDCE310BBDCQ310
31,55BBDCE315BBDCQ315
32,05BBDCE320BBDCQ320
32,55BBDCE325BBDCQ325
33,05BBDCE330BBDCQ330
33,55BBDCE335BBDCQ335
73,55BBDCE735BBDCQ735
74,55BBDCE745BBDCQ745
75,55BBDCE755BBDCQ755
76,55BBDCE765BBDCQ765
77,55BBDCE775BBDCQ775
78,55BBDCE785BBDCQ785
79,55BBDCE795BBDCQ795
80,55BBDCE805BBDCQ805
81,55BBDCE815BBDCQ815
82,55BBDCE825BBDCQ825
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade