BBDCP169 - PUT de BBDC4 - Strike R$ 14,81 - Vencimento 17/04/2025

Grade de opções de BBDC4
Simular estratégia com BBDCP169
Gráficos 2d e 3d de BBDCP169 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCP169. Para consultar os dados de outra opção utilize o menu.

BBDCP169 - Cotação não ajustadaBBDCP169 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20251,962,112,031,972,151986.277,0012,6112,7712,7712,7812,89
16/04/20251,872,102,051,982,1031191.124,00107,50120,00127,97129,25163,0012,6812,6912,7812,7212,96
15/04/20251,982,022,022,012,0919592.448,0078,0079,2591,6399,50103,0012,7012,7212,7712,7412,85
14/04/20252,012,072,162,062,18821.373.080,0062,2588,0070,6674,8789,8812,5812,8012,7212,7312,83
11/04/20252,072,212,182,092,261324.282,0067,5074,7573,3271,1380,4412,4512,5212,6312,6212,80

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,41BBDCD566BBDCP566
5,61BBDCD584BBDCP584
5,81BBDCD604BBDCP604
6,01BBDCD624BBDCP624
6,21BBDCD644BBDCP644
6,41BBDCD666BBDCP666
6,61BBDCD684BBDCP684
6,81BBDCD704BBDCP704
7,01BBDCD726BBDCP726
7,11BBDCD736BBDCP736
7,21BBDCD744BBDCP744
7,31BBDCD756BBDCP756
7,41BBDCD764BBDCP764
7,51BBDCD776BBDCP776
7,61BBDCD813BBDCP813
7,71BBDCD796BBDCP796
7,81BBDCD804BBDCP804
7,91BBDCD816BBDCP816
8,01BBDCD824BBDCP824
8,11BBDCD836BBDCP836
8,21BBDCD844BBDCP844
8,31BBDCD854BBDCP854
8,41BBDCD864BBDCP864
8,46BBDCD871BBDCP871
8,56BBDCD881BBDCP881
8,66BBDCD891BBDCP891
8,76BBDCD901BBDCP901
8,86BBDCD911BBDCP911
8,96BBDCD921BBDCP921
9,06BBDCD931BBDCP931
9,16BBDCD941BBDCP941
9,26BBDCD951BBDCP951
9,36BBDCD961BBDCP961
9,46BBDCD971BBDCP971
9,51BBDCD95BBDCP95
9,56BBDCD99BBDCP99
9,66BBDCD991BBDCP991
9,71BBDCD97BBDCP97
9,76BBDCD999BBDCP999
9,81BBDCD100BBDCP100
9,91BBDCD990BBDCP990
10,06BBDCD103BBDCP103
10,31BBDCD105BBDCP105
10,56BBDCD110BBDCP110
10,81BBDCD109BBDCP109
11,06BBDCD113BBDCP113
11,31BBDCD115BBDCP115
11,56BBDCD118BBDCP118
11,81BBDCD14BBDCP14
12,06BBDCD122BBDCP122
12,31BBDCD125BBDCP125
12,56BBDCD131BBDCP131
12,81BBDCD129BBDCP129
13,06BBDCD138BBDCP138
13,31BBDCD141BBDCP141
13,56BBDCD1BBDCP1
13,81BBDCD142BBDCP142
14,06BBDCD143BBDCP143
14,31BBDCD13BBDCP13
14,56BBDCD151BBDCP151
14,81BBDCD169BBDCP169
15,06BBDCD172BBDCP172
15,31BBDCD174BBDCP174
15,56BBDCD177BBDCP177
15,81BBDCD18BBDCP18
16,06BBDCD182BBDCP182
16,31BBDCD184BBDCP184
16,56BBDCD186BBDCP186
16,81BBDCD19BBDCP19
17,06BBDCD192BBDCP192
17,31BBDCD17BBDCP17
17,56BBDCD178BBDCP178
17,81BBDCD020BBDCP020
18,06BBDCD181BBDCP181
18,31BBDCD185BBDCP185
18,56BBDCD187BBDCP187
18,81BBDCD195BBDCP195
19,06BBDCD191BBDCP191
19,31BBDCD194BBDCP194
19,56BBDCD197BBDCP197
19,81BBDCD199BBDCP199
20,06BBDCD202BBDCP202
20,31BBDCD205BBDCP205
20,56BBDCD209BBDCP209
20,81BBDCD210BBDCP210
21,06BBDCD212BBDCP212
21,31BBDCD215BBDCP215
21,56BBDCD217BBDCP217
21,81BBDCD220BBDCP220
22,06BBDCD222BBDCP222
22,31BBDCD224BBDCP224
22,56BBDCD227BBDCP227
22,81BBDCD230BBDCP230
23,06BBDCD234BBDCP234
23,31BBDCD235BBDCP235
23,81BBDCD240BBDCP240
24,31BBDCD245BBDCP245
24,81BBDCD250BBDCP250
25,31BBDCD255BBDCP255
25,81BBDCD260BBDCP260
26,31BBDCD265BBDCP265
26,81BBDCD270BBDCP270
27,31BBDCD275BBDCP275
27,81BBDCD280BBDCP280
28,06BBDCD282BBDCP282
28,31BBDCD285BBDCP285
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade