BBDCO240W1 - PUT de BBDC4 - Strike R$ 23,96 - Vencimento 06/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCO240W1
Gráficos 2d e 3d de BBDCO240W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCO240W1 - Cotação não ajustadaBBDCO240W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/20263,733,733,733,733,7318.952,0075,0075,0075,0075,0075,0019,9220,4120,2120,2020,50
27/02/20262,802,802,802,802,8015.600,0097,4497,4497,4497,4497,4421,1221,5021,4721,1521,90
26/02/20262,903,002,902,903,0026.100,0044,6244,6244,6244,6244,6220,7021,1920,9220,9821,38
Min2,802,802,802,802,8015.600,0044,6244,6244,6244,6244,6219,9220,4120,2120,2020,50
Max3,733,733,733,733,7328.952,0097,4497,4497,4497,4497,4421,1221,5021,4721,1521,90

Vencimento

StrikeCALLPUT
15,46BBDCC155W1BBDCO155W1
15,96BBDCC160W1BBDCO160W1
16,46BBDCC165W1BBDCO165W1
16,96BBDCC170W1BBDCO170W1
17,46BBDCC175W1BBDCO175W1
17,96BBDCC180W1BBDCO180W1
18,46BBDCC185W1BBDCO185W1
18,96BBDCC190W1BBDCO190W1
19,46BBDCC195W1BBDCO195W1
19,96BBDCC200W1BBDCO200W1
20,46BBDCC205W1BBDCO205W1
20,96BBDCC210W1BBDCO210W1
21,46BBDCC215W1BBDCO215W1
21,96BBDCC220W1BBDCO220W1
22,46BBDCC225W1BBDCO225W1
22,96BBDCC230W1BBDCO230W1
23,46BBDCC235W1BBDCO235W1
23,96BBDCC240W1BBDCO240W1
24,46BBDCC245W1BBDCO245W1
24,96BBDCC250W1BBDCO250W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade