BBDCC165W1 - CALL de BBDC4 - Strike R$ 16,46 - Vencimento 06/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCC165W1
Gráficos 2d e 3d de BBDCC165W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCC165W1 - Cotação não ajustadaBBDCC165W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20263,033,033,033,033,0317.272,0019,3419,7119,5119,5519,83
04/03/20263,933,933,933,933,9319.432,00112,00112,00112,00112,00112,0020,1520,5520,4120,4920,69
03/03/20263,923,923,923,923,9216.272,0091,5091,5091,5091,5091,5019,9220,4120,2120,2020,50
02/03/20264,314,314,314,314,31112.930,0094,0094,0094,0094,0094,0020,5020,9521,0621,2321,36
19/02/20264,974,974,974,974,97114.910,0058,6320,8020,9121,2321,3321,50
Min3,033,033,033,033,0316.272,0091,5091,5091,5058,6391,5019,3419,7119,5119,5519,83
Max4,974,974,974,974,97114.910,00112,00112,00112,00112,00112,0020,8020,9521,2321,3321,50

Vencimento

StrikeCALLPUT
15,46BBDCC155W1BBDCO155W1
15,96BBDCC160W1BBDCO160W1
16,46BBDCC165W1BBDCO165W1
16,96BBDCC170W1BBDCO170W1
17,46BBDCC175W1BBDCO175W1
17,96BBDCC180W1BBDCO180W1
18,46BBDCC185W1BBDCO185W1
18,96BBDCC190W1BBDCO190W1
19,46BBDCC195W1BBDCO195W1
19,96BBDCC200W1BBDCO200W1
20,46BBDCC205W1BBDCO205W1
20,96BBDCC210W1BBDCO210W1
21,46BBDCC215W1BBDCO215W1
21,96BBDCC220W1BBDCO220W1
22,46BBDCC225W1BBDCO225W1
22,96BBDCC230W1BBDCO230W1
23,46BBDCC235W1BBDCO235W1
23,96BBDCC240W1BBDCO240W1
24,46BBDCC245W1BBDCO245W1
24,96BBDCC250W1BBDCO250W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade